Outokumpu Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 5.210 | 5.375 | 5.205 | 5.340 | 5.266 | 935,128 |
| 2026-04-28 | 5.250 | 5.310 | 5.170 | 5.200 | 5.127 | 1,004,509 |
| 2026-04-27 | 5.215 | 5.265 | 5.160 | 5.250 | 5.177 | 860,739 |
| 2026-04-24 | 5.300 | 5.300 | 5.195 | 5.215 | 5.142 | 841,786 |
| 2026-04-23 | 5.390 | 5.395 | 5.275 | 5.360 | 5.285 | 626,349 |
| 2026-04-22 | 5.400 | 5.485 | 5.365 | 5.375 | 5.300 | 825,013 |
| 2026-04-21 | 5.370 | 5.415 | 5.335 | 5.375 | 5.300 | 727,964 |
| 2026-04-20 | 5.280 | 5.385 | 5.220 | 5.385 | 5.310 | 1,206,066 |
| 2026-04-17 | 5.200 | 5.435 | 5.200 | 5.385 | 5.310 | 1,571,170 |
| 2026-04-16 | 5.180 | 5.300 | 5.170 | 5.200 | 5.127 | 989,962 |
| 2026-04-15 | 5.225 | 5.285 | 5.140 | 5.175 | 5.103 | 646,149 |
| 2026-04-14 | 5.215 | 5.340 | 5.185 | 5.225 | 5.152 | 1,375,053 |
| 2026-04-13 | 5.050 | 5.150 | 5.015 | 5.140 | 5.068 | 938,565 |
| 2026-04-10 | 5.060 | 5.240 | 5.040 | 5.240 | 5.167 | 1,164,723 |
| 2026-04-09 | 5.075 | 5.145 | 5.055 | 5.060 | 4.989 | 990,987 |
| 2026-04-08 | 4.988 | 5.200 | 4.988 | 5.125 | 5.054 | 2,220,855 |
| 2026-04-07 | 4.732 | 4.870 | 4.702 | 4.718 | 4.652 | 1,189,248 |
| 2026-04-02 | 4.750 | 4.762 | 4.658 | 4.732 | 4.666 | 985,037 |
| 2026-04-01 | 4.852 | 4.906 | 4.740 | 4.818 | 4.751 | 1,518,068 |
| 2026-03-31 | 4.570 | 4.662 | 4.532 | 4.640 | 4.575 | 1,025,009 |
| 2026-03-30 | 4.594 | 4.624 | 4.534 | 4.576 | 4.512 | 1,338,338 |
| 2026-03-27 | 4.670 | 4.706 | 4.562 | 4.622 | 4.558 | 901,298 |
| 2026-03-26 | 4.782 | 4.822 | 4.722 | 4.738 | 4.613 | 1,197,304 |
| 2026-03-25 | 4.824 | 4.916 | 4.824 | 4.880 | 4.751 | 1,304,962 |
| 2026-03-24 | 4.668 | 4.814 | 4.630 | 4.758 | 4.632 | 1,368,472 |
| 2026-03-23 | 4.400 | 4.766 | 4.350 | 4.668 | 4.545 | 2,331,561 |
| 2026-03-20 | 4.590 | 4.798 | 4.552 | 4.580 | 4.459 | 1,698,417 |
| 2026-03-19 | 4.660 | 4.880 | 4.454 | 4.530 | 4.410 | 3,401,949 |
| 2026-03-18 | 4.842 | 5.075 | 4.758 | 4.784 | 4.658 | 1,219,231 |
| 2026-03-17 | 4.726 | 5.110 | 4.710 | 4.796 | 4.669 | 1,214,676 |
| 2026-03-16 | 4.670 | 5.120 | 4.636 | 4.726 | 4.601 | 978,985 |
| 2026-03-13 | 4.880 | 4.980 | 4.694 | 4.720 | 4.595 | 2,275,031 |
| 2026-03-12 | 5.015 | 5.345 | 4.834 | 4.938 | 4.807 | 1,238,733 |
| 2026-03-11 | 5.050 | 5.455 | 5.015 | 5.050 | 4.917 | 1,101,558 |
| 2026-03-10 | 4.986 | 5.425 | 4.986 | 5.110 | 4.975 | 1,883,670 |
| 2026-03-09 | 4.896 | 5.545 | 4.802 | 4.824 | 4.696 | 3,080,846 |
| 2026-03-06 | 5.310 | 5.740 | 5.110 | 5.160 | 5.024 | 1,724,106 |
| 2026-03-05 | 5.355 | 5.770 | 5.275 | 5.275 | 5.136 | 1,659,566 |
| 2026-03-04 | 5.130 | 5.545 | 5.125 | 5.385 | 5.243 | 2,462,874 |
| 2026-03-03 | 5.485 | 5.485 | 5.060 | 5.170 | 5.033 | 3,456,376 |
| 2026-03-02 | 5.590 | 5.665 | 5.405 | 5.665 | 5.515 | 2,212,945 |
| 2026-02-27 | 5.580 | 5.725 | 5.275 | 5.725 | 5.574 | 3,045,206 |
| 2026-02-26 | 5.470 | 5.540 | 5.180 | 5.540 | 5.394 | 2,874,648 |
| 2026-02-25 | 5.395 | 5.485 | 5.155 | 5.485 | 5.340 | 2,285,551 |
| 2026-02-24 | 5.300 | 5.405 | 5.115 | 5.405 | 5.262 | 2,608,587 |
| 2026-02-23 | 5.155 | 5.275 | 5.060 | 5.275 | 5.136 | 1,547,995 |
| 2026-02-20 | 5.155 | 5.155 | 5.085 | 5.155 | 5.019 | 1,090,564 |
| 2026-02-19 | 5.110 | 5.155 | 5.050 | 5.155 | 5.019 | 1,068,990 |
| 2026-02-18 | 5.000 | 5.370 | 4.978 | 5.110 | 4.975 | 1,392,575 |
| 2026-02-17 | 5.030 | 5.370 | 4.880 | 4.968 | 4.837 | 1,463,954 |
| 2026-02-16 | 5.060 | 5.180 | 4.980 | 5.080 | 4.946 | 1,362,604 |
| 2026-02-13 | 4.960 | 5.080 | 4.844 | 5.080 | 4.946 | 2,825,311 |
| 2026-02-12 | 4.968 | 4.968 | 4.954 | 4.954 | 4.823 | 3,924,236 |
| 2026-02-11 | 5.150 | 5.290 | 4.782 | 5.290 | 5.150 | 4,317,491 |
| 2026-02-10 | 5.000 | 5.180 | 4.810 | 5.180 | 5.043 | 3,537,832 |
| 2026-02-09 | 4.950 | 5.000 | 4.786 | 5.000 | 4.868 | 1,846,496 |
| 2026-02-06 | 4.764 | 4.956 | 4.742 | 4.956 | 4.825 | 3,367,921 |
| 2026-02-05 | 4.660 | 4.790 | 4.628 | 4.772 | 4.646 | 1,453,335 |
| 2026-02-04 | 4.798 | 4.832 | 4.670 | 4.670 | 4.547 | 2,315,175 |
| 2026-02-03 | 4.770 | 4.906 | 4.690 | 4.768 | 4.642 | 1,333,488 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0700 EUR |
| 2026-03-27 | 0.0600 EUR |
| 2025-10-14 | 0.1300 EUR |
| 2025-04-04 | 0.1300 EUR |
| 2024-04-05 | 0.2600 EUR |
| 2023-03-31 | 0.1000 EUR |
| 2022-04-01 | 0.1500 EUR |
| 2019-03-28 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.