Outokumpu Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 3.412 | 3.492 | 3.410 | 3.460 | 3.269 | 1,615,329 |
| 2025-08-07 | 3.290 | 3.420 | 3.290 | 3.386 | 3.199 | 2,162,693 |
| 2025-08-06 | 3.284 | 3.314 | 3.272 | 3.286 | 3.105 | 958,456 |
| 2025-08-05 | 3.310 | 3.318 | 3.276 | 3.284 | 3.103 | 857,390 |
| 2025-08-04 | 3.284 | 3.334 | 3.282 | 3.300 | 3.118 | 1,390,963 |
| 2025-08-01 | 3.312 | 3.330 | 3.256 | 3.284 | 3.103 | 2,208,569 |
| 2025-07-31 | 3.300 | 3.312 | 3.184 | 3.312 | 3.129 | 5,110,507 |
| 2025-07-30 | 3.452 | 3.462 | 3.414 | 3.440 | 3.250 | 1,730,217 |
| 2025-07-29 | 3.522 | 3.538 | 3.450 | 3.452 | 3.262 | 674,798 |
| 2025-07-28 | 3.600 | 3.620 | 3.476 | 3.522 | 3.328 | 1,420,457 |
| 2025-07-25 | 3.578 | 3.578 | 3.516 | 3.568 | 3.371 | 806,086 |
| 2025-07-24 | 3.642 | 3.654 | 3.518 | 3.578 | 3.381 | 1,712,358 |
| 2025-07-23 | 3.630 | 3.652 | 3.598 | 3.616 | 3.416 | 1,293,936 |
| 2025-07-22 | 3.636 | 3.712 | 3.636 | 3.660 | 3.458 | 1,702,313 |
| 2025-07-21 | 3.510 | 3.670 | 3.510 | 3.620 | 3.420 | 1,978,213 |
| 2025-07-18 | 3.524 | 3.538 | 3.494 | 3.494 | 3.301 | 1,212,195 |
| 2025-07-17 | 3.476 | 3.540 | 3.476 | 3.524 | 3.330 | 972,659 |
| 2025-07-16 | 3.544 | 3.550 | 3.426 | 3.474 | 3.282 | 3,086,293 |
| 2025-07-15 | 3.640 | 3.684 | 3.616 | 3.616 | 3.416 | 497,559 |
| 2025-07-14 | 3.650 | 3.664 | 3.616 | 3.640 | 3.439 | 912,948 |
| 2025-07-11 | 3.658 | 3.692 | 3.656 | 3.664 | 3.462 | 624,547 |
| 2025-07-10 | 3.640 | 3.698 | 3.624 | 3.658 | 3.456 | 1,081,552 |
| 2025-07-09 | 3.584 | 3.640 | 3.558 | 3.596 | 3.398 | 1,113,402 |
| 2025-07-08 | 3.530 | 3.566 | 3.488 | 3.564 | 3.367 | 1,234,397 |
| 2025-07-07 | 3.476 | 3.544 | 3.462 | 3.522 | 3.328 | 970,291 |
| 2025-07-04 | 3.508 | 3.508 | 3.454 | 3.494 | 3.301 | 872,553 |
| 2025-07-03 | 3.600 | 3.614 | 3.508 | 3.508 | 3.314 | 852,373 |
| 2025-07-02 | 3.464 | 3.586 | 3.460 | 3.586 | 3.388 | 2,336,378 |
| 2025-07-01 | 3.498 | 3.508 | 3.388 | 3.428 | 3.239 | 1,464,386 |
| 2025-06-30 | 3.520 | 3.530 | 3.456 | 3.502 | 3.309 | 1,102,243 |
| 2025-06-27 | 3.502 | 3.580 | 3.500 | 3.516 | 3.322 | 1,053,054 |
| 2025-06-26 | 3.404 | 3.500 | 3.398 | 3.466 | 3.275 | 2,047,917 |
| 2025-06-25 | 3.400 | 3.424 | 3.378 | 3.378 | 3.192 | 885,066 |
| 2025-06-24 | 3.400 | 3.436 | 3.380 | 3.384 | 3.197 | 1,062,077 |
| 2025-06-23 | 3.348 | 3.380 | 3.328 | 3.352 | 3.167 | 1,050,145 |
| 2025-06-19 | 3.376 | 3.412 | 3.358 | 3.360 | 3.175 | 2,235,817 |
| 2025-06-18 | 3.400 | 3.408 | 3.364 | 3.388 | 3.201 | 1,084,236 |
| 2025-06-17 | 3.358 | 3.424 | 3.314 | 3.400 | 3.212 | 1,255,598 |
| 2025-06-16 | 3.358 | 3.414 | 3.356 | 3.382 | 3.195 | 1,276,293 |
| 2025-06-13 | 3.302 | 3.356 | 3.300 | 3.346 | 3.161 | 1,879,912 |
| 2025-06-12 | 3.432 | 3.440 | 3.324 | 3.382 | 3.195 | 2,219,080 |
| 2025-06-11 | 3.470 | 3.516 | 3.440 | 3.440 | 3.250 | 1,312,752 |
| 2025-06-10 | 3.448 | 3.454 | 3.424 | 3.452 | 3.262 | 715,296 |
| 2025-06-09 | 3.506 | 3.514 | 3.436 | 3.444 | 3.254 | 941,049 |
| 2025-06-06 | 3.480 | 3.480 | 3.422 | 3.432 | 3.243 | 874,152 |
| 2025-06-05 | 3.476 | 3.492 | 3.450 | 3.486 | 3.294 | 968,845 |
| 2025-06-04 | 3.490 | 3.548 | 3.438 | 3.468 | 3.277 | 939,700 |
| 2025-06-03 | 3.534 | 3.534 | 3.448 | 3.480 | 3.288 | 1,424,516 |
| 2025-06-02 | 3.402 | 3.560 | 3.394 | 3.534 | 3.339 | 2,061,925 |
| 2025-05-30 | 3.452 | 3.452 | 3.388 | 3.410 | 3.222 | 1,765,225 |
| 2025-05-28 | 3.460 | 3.480 | 3.434 | 3.452 | 3.262 | 1,007,274 |
| 2025-05-27 | 3.460 | 3.484 | 3.428 | 3.468 | 3.277 | 1,165,844 |
| 2025-05-26 | 3.370 | 3.456 | 3.370 | 3.446 | 3.256 | 1,321,278 |
| 2025-05-23 | 3.388 | 3.440 | 3.296 | 3.346 | 3.161 | 1,285,814 |
| 2025-05-22 | 3.476 | 3.476 | 3.358 | 3.388 | 3.201 | 1,853,263 |
| 2025-05-21 | 3.460 | 3.490 | 3.400 | 3.488 | 3.296 | 929,748 |
| 2025-05-20 | 3.396 | 3.488 | 3.368 | 3.462 | 3.271 | 1,626,700 |
| 2025-05-19 | 3.370 | 3.394 | 3.326 | 3.394 | 3.207 | 1,707,944 |
| 2025-05-16 | 3.402 | 3.420 | 3.346 | 3.382 | 3.195 | 1,009,355 |
| 2025-05-15 | 3.384 | 3.398 | 3.334 | 3.392 | 3.205 | 942,516 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0700 EUR |
| 2026-03-27 | 0.0600 EUR |
| 2025-10-14 | 0.1300 EUR |
| 2025-04-04 | 0.1300 EUR |
| 2024-04-05 | 0.2600 EUR |
| 2023-03-31 | 0.1000 EUR |
| 2022-04-01 | 0.1500 EUR |
| 2019-03-28 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.