Outokumpu Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 3.251 | 3.300 | 3.230 | 3.239 | 2.940 | 1,326,894 |
| 2024-11-12 | 3.350 | 3.366 | 3.257 | 3.260 | 2.959 | 2,471,371 |
| 2024-11-11 | 3.484 | 3.496 | 3.384 | 3.386 | 3.073 | 1,607,901 |
| 2024-11-08 | 3.460 | 3.474 | 3.400 | 3.458 | 3.138 | 1,357,423 |
| 2024-11-07 | 3.383 | 3.500 | 3.379 | 3.455 | 3.136 | 2,613,738 |
| 2024-11-06 | 3.374 | 3.467 | 3.315 | 3.353 | 3.043 | 3,258,983 |
| 2024-11-05 | 3.291 | 3.345 | 3.291 | 3.314 | 3.008 | 1,111,958 |
| 2024-11-04 | 3.241 | 3.303 | 3.228 | 3.287 | 2.983 | 1,085,285 |
| 2024-11-01 | 3.292 | 3.310 | 3.203 | 3.240 | 2.940 | 1,868,714 |
| 2024-10-31 | 3.303 | 3.304 | 3.228 | 3.292 | 2.988 | 2,101,409 |
| 2024-10-30 | 3.333 | 3.395 | 3.260 | 3.303 | 2.998 | 2,655,825 |
| 2024-10-29 | 3.382 | 3.392 | 3.304 | 3.334 | 3.026 | 1,816,456 |
| 2024-10-28 | 3.357 | 3.394 | 3.348 | 3.382 | 3.069 | 1,223,148 |
| 2024-10-25 | 3.297 | 3.355 | 3.267 | 3.343 | 3.034 | 1,024,445 |
| 2024-10-24 | 3.275 | 3.331 | 3.265 | 3.297 | 2.992 | 893,334 |
| 2024-10-23 | 3.275 | 3.321 | 3.256 | 3.271 | 2.969 | 926,523 |
| 2024-10-22 | 3.314 | 3.319 | 3.260 | 3.275 | 2.972 | 887,432 |
| 2024-10-21 | 3.343 | 3.377 | 3.299 | 3.303 | 2.998 | 1,411,842 |
| 2024-10-18 | 3.300 | 3.356 | 3.300 | 3.336 | 3.028 | 1,182,242 |
| 2024-10-17 | 3.254 | 3.294 | 3.230 | 3.275 | 2.972 | 905,238 |
| 2024-10-16 | 3.212 | 3.286 | 3.212 | 3.254 | 2.953 | 1,181,923 |
| 2024-10-15 | 3.349 | 3.355 | 3.253 | 3.277 | 2.974 | 1,434,273 |
| 2024-10-14 | 3.383 | 3.391 | 3.331 | 3.349 | 3.039 | 1,326,818 |
| 2024-10-11 | 3.384 | 3.401 | 3.360 | 3.372 | 3.060 | 975,091 |
| 2024-10-10 | 3.417 | 3.430 | 3.361 | 3.384 | 3.071 | 1,024,095 |
| 2024-10-09 | 3.350 | 3.448 | 3.350 | 3.420 | 3.104 | 1,934,873 |
| 2024-10-08 | 3.530 | 3.532 | 3.466 | 3.498 | 3.175 | 1,412,581 |
| 2024-10-07 | 3.596 | 3.602 | 3.537 | 3.581 | 3.250 | 1,946,153 |
| 2024-10-04 | 3.570 | 3.615 | 3.564 | 3.589 | 3.257 | 1,314,464 |
| 2024-10-03 | 3.612 | 3.617 | 3.529 | 3.563 | 3.234 | 1,319,865 |
| 2024-10-02 | 3.655 | 3.660 | 3.615 | 3.627 | 3.292 | 814,005 |
| 2024-10-01 | 3.638 | 3.686 | 3.606 | 3.629 | 3.294 | 1,227,461 |
| 2024-09-30 | 3.664 | 3.686 | 3.614 | 3.632 | 3.296 | 1,590,756 |
| 2024-09-27 | 3.570 | 3.601 | 3.560 | 3.592 | 3.260 | 1,226,704 |
| 2024-09-26 | 3.525 | 3.588 | 3.515 | 3.552 | 3.224 | 2,007,758 |
| 2024-09-25 | 3.473 | 3.505 | 3.454 | 3.480 | 3.158 | 976,628 |
| 2024-09-24 | 3.431 | 3.506 | 3.415 | 3.467 | 3.146 | 3,501,588 |
| 2024-09-23 | 3.337 | 3.358 | 3.311 | 3.354 | 3.044 | 660,753 |
| 2024-09-20 | 3.396 | 3.398 | 3.328 | 3.329 | 3.021 | 1,733,142 |
| 2024-09-19 | 3.350 | 3.402 | 3.316 | 3.385 | 3.072 | 1,732,105 |
| 2024-09-18 | 3.293 | 3.300 | 3.257 | 3.299 | 2.994 | 808,625 |
| 2024-09-17 | 3.216 | 3.296 | 3.212 | 3.280 | 2.977 | 760,371 |
| 2024-09-16 | 3.230 | 3.244 | 3.211 | 3.217 | 2.920 | 384,018 |
| 2024-09-13 | 3.192 | 3.246 | 3.192 | 3.225 | 2.927 | 820,271 |
| 2024-09-12 | 3.181 | 3.249 | 3.173 | 3.187 | 2.892 | 911,522 |
| 2024-09-11 | 3.190 | 3.250 | 3.157 | 3.165 | 2.872 | 1,316,782 |
| 2024-09-10 | 3.176 | 3.214 | 3.173 | 3.190 | 2.895 | 1,127,693 |
| 2024-09-09 | 3.170 | 3.195 | 3.167 | 3.185 | 2.891 | 799,899 |
| 2024-09-06 | 3.219 | 3.230 | 3.157 | 3.158 | 2.866 | 1,237,758 |
| 2024-09-05 | 3.193 | 3.227 | 3.160 | 3.219 | 2.921 | 851,530 |
| 2024-09-04 | 3.212 | 3.243 | 3.193 | 3.193 | 2.898 | 1,020,638 |
| 2024-09-03 | 3.375 | 3.375 | 3.226 | 3.247 | 2.947 | 2,027,563 |
| 2024-09-02 | 3.365 | 3.375 | 3.324 | 3.375 | 3.063 | 668,300 |
| 2024-08-30 | 3.360 | 3.386 | 3.345 | 3.365 | 3.054 | 1,539,227 |
| 2024-08-29 | 3.352 | 3.375 | 3.347 | 3.350 | 3.040 | 531,371 |
| 2024-08-28 | 3.377 | 3.381 | 3.324 | 3.352 | 3.042 | 975,458 |
| 2024-08-27 | 3.384 | 3.396 | 3.373 | 3.379 | 3.067 | 771,881 |
| 2024-08-26 | 3.385 | 3.385 | 3.343 | 3.370 | 3.058 | 656,390 |
| 2024-08-23 | 3.350 | 3.388 | 3.346 | 3.385 | 3.072 | 1,014,395 |
| 2024-08-22 | 3.370 | 3.371 | 3.305 | 3.342 | 3.033 | 1,150,166 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0700 EUR |
| 2026-03-27 | 0.0600 EUR |
| 2025-10-14 | 0.1300 EUR |
| 2025-04-04 | 0.1300 EUR |
| 2024-04-05 | 0.2600 EUR |
| 2023-03-31 | 0.1000 EUR |
| 2022-04-01 | 0.1500 EUR |
| 2019-03-28 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.