Posti Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 10.040 | 10.060 | 9.950 | 10.060 | 9.747 | 14,825 |
| 2026-07-23 | 10.000 | 10.060 | 9.880 | 10.020 | 9.708 | 20,651 |
| 2026-07-22 | 9.990 | 10.100 | 9.930 | 10.000 | 9.688 | 28,675 |
| 2026-07-21 | 10.000 | 10.000 | 9.870 | 9.990 | 9.679 | 12,075 |
| 2026-07-20 | 10.000 | 10.040 | 9.900 | 9.990 | 9.679 | 30,270 |
| 2026-07-17 | 9.900 | 10.000 | 9.840 | 10.000 | 9.688 | 37,922 |
| 2026-07-16 | 9.880 | 9.900 | 9.840 | 9.900 | 9.592 | 21,480 |
| 2026-07-15 | 9.870 | 9.910 | 9.770 | 9.880 | 9.572 | 20,980 |
| 2026-07-14 | 9.840 | 9.900 | 9.790 | 9.870 | 9.563 | 15,864 |
| 2026-07-13 | 9.910 | 9.930 | 9.830 | 9.870 | 9.563 | 18,928 |
| 2026-07-10 | 9.860 | 9.940 | 9.830 | 9.910 | 9.601 | 34,875 |
| 2026-07-09 | 9.800 | 9.850 | 9.720 | 9.850 | 9.543 | 36,328 |
| 2026-07-08 | 9.840 | 9.850 | 9.750 | 9.800 | 9.495 | 22,632 |
| 2026-07-07 | 10.000 | 10.000 | 9.790 | 9.840 | 9.533 | 23,948 |
| 2026-07-06 | 9.950 | 10.080 | 9.840 | 9.870 | 9.563 | 19,763 |
| 2026-07-03 | 9.900 | 9.960 | 9.810 | 9.940 | 9.630 | 40,417 |
| 2026-07-02 | 9.750 | 9.910 | 9.750 | 9.870 | 9.563 | 42,238 |
| 2026-07-01 | 9.840 | 9.850 | 9.690 | 9.720 | 9.417 | 27,273 |
| 2026-06-30 | 9.600 | 9.940 | 9.600 | 9.830 | 9.524 | 48,560 |
| 2026-06-29 | 9.360 | 9.680 | 9.250 | 9.550 | 9.252 | 48,112 |
| 2026-06-26 | 9.350 | 9.380 | 9.280 | 9.330 | 9.039 | 7,360 |
| 2026-06-25 | 9.250 | 9.390 | 9.250 | 9.350 | 9.059 | 15,316 |
| 2026-06-24 | 9.280 | 9.350 | 9.210 | 9.250 | 8.962 | 6,833 |
| 2026-06-23 | 9.190 | 9.440 | 9.160 | 9.280 | 8.991 | 32,357 |
| 2026-06-22 | 9.430 | 9.430 | 9.250 | 9.260 | 8.972 | 17,569 |
| 2026-06-18 | 9.420 | 9.480 | 9.340 | 9.410 | 9.117 | 24,053 |
| 2026-06-17 | 9.400 | 9.450 | 9.330 | 9.380 | 9.088 | 33,598 |
| 2026-06-16 | 9.360 | 9.450 | 9.270 | 9.380 | 9.088 | 24,948 |
| 2026-06-15 | 9.580 | 9.640 | 9.330 | 9.370 | 9.078 | 21,463 |
| 2026-06-12 | 9.490 | 9.500 | 9.390 | 9.410 | 9.117 | 27,922 |
| 2026-06-11 | 9.500 | 9.500 | 9.310 | 9.340 | 9.049 | 12,034 |
| 2026-06-10 | 9.290 | 9.440 | 9.260 | 9.370 | 9.078 | 22,259 |
| 2026-06-09 | 9.340 | 9.400 | 9.300 | 9.330 | 9.039 | 16,456 |
| 2026-06-08 | 9.310 | 9.440 | 9.220 | 9.350 | 9.059 | 12,005 |
| 2026-06-05 | 9.440 | 9.590 | 9.350 | 9.380 | 9.088 | 26,917 |
| 2026-06-04 | 9.340 | 9.490 | 9.290 | 9.410 | 9.117 | 14,631 |
| 2026-06-03 | 9.340 | 9.440 | 9.290 | 9.390 | 9.097 | 21,218 |
| 2026-06-02 | 9.340 | 9.530 | 9.320 | 9.410 | 9.117 | 14,846 |
| 2026-06-01 | 9.590 | 9.590 | 9.330 | 9.390 | 9.097 | 20,808 |
| 2026-05-29 | 9.600 | 9.600 | 9.390 | 9.470 | 9.175 | 30,150 |
| 2026-05-28 | 9.580 | 9.700 | 9.480 | 9.640 | 9.340 | 89,234 |
| 2026-05-27 | 9.350 | 9.540 | 9.270 | 9.540 | 9.243 | 73,401 |
| 2026-05-26 | 9.390 | 9.480 | 9.260 | 9.300 | 9.010 | 52,181 |
| 2026-05-25 | 9.320 | 9.400 | 9.310 | 9.340 | 9.049 | 40,020 |
| 2026-05-22 | 9.390 | 9.390 | 9.240 | 9.290 | 9.001 | 41,493 |
| 2026-05-21 | 8.930 | 9.380 | 8.930 | 9.360 | 9.068 | 52,443 |
| 2026-05-20 | 8.890 | 9.020 | 8.850 | 8.930 | 8.652 | 74,008 |
| 2026-05-19 | 8.820 | 8.980 | 8.820 | 8.890 | 8.613 | 48,368 |
| 2026-05-18 | 8.970 | 8.990 | 8.790 | 8.810 | 8.536 | 59,264 |
| 2026-05-15 | 8.890 | 9.040 | 8.870 | 8.980 | 8.700 | 35,083 |
| 2026-05-13 | 8.990 | 8.990 | 8.860 | 8.890 | 8.613 | 52,569 |
| 2026-05-12 | 8.940 | 9.020 | 8.750 | 8.930 | 8.652 | 131,412 |
| 2026-05-11 | 8.790 | 8.950 | 8.740 | 8.920 | 8.642 | 100,711 |
| 2026-05-08 | 8.740 | 8.800 | 8.700 | 8.790 | 8.516 | 33,756 |
| 2026-05-07 | 8.700 | 8.830 | 8.670 | 8.750 | 8.477 | 46,585 |
| 2026-05-06 | 8.740 | 8.770 | 8.640 | 8.700 | 8.429 | 104,064 |
| 2026-05-05 | 8.620 | 8.810 | 8.610 | 8.660 | 8.390 | 36,493 |
| 2026-05-04 | 8.560 | 8.680 | 8.550 | 8.590 | 8.322 | 37,028 |
| 2026-04-30 | 8.480 | 8.610 | 8.470 | 8.520 | 8.255 | 58,035 |
| 2026-04-29 | 8.680 | 8.680 | 8.420 | 8.480 | 8.216 | 62,462 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.4200 EUR |
| 2026-04-16 | 0.4200 EUR |
| 2024-07-01 | 0.4150 EUR |
| 2024-03-22 | 0.4150 EUR |
| 2023-03-24 | 0.8000 EUR |
| 2022-03-25 | 0.7900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.