Posti Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	13.180	13.180	12.960	13.120	13.120	40,096
2026-10-15	13.440	13.500	13.240	13.480	13.060	146,586
2026-10-14	13.540	13.680	13.460	13.460	13.041	59,213
2026-10-13	13.380	13.580	13.360	13.540	13.118	46,779
2026-10-12	13.200	13.460	12.720	13.380	12.963	116,806
2026-10-09	13.360	13.720	13.360	13.620	13.196	42,035
2026-10-08	13.280	13.600	13.180	13.360	12.944	36,169
2026-10-07	13.140	13.340	13.140	13.240	12.828	42,644
2026-10-06	13.200	13.280	13.120	13.120	12.711	33,519
2026-10-05	13.240	13.320	13.140	13.160	12.750	20,504
2026-10-02	13.300	13.400	13.200	13.240	12.828	25,915
2026-10-01	13.280	13.400	13.100	13.300	12.886	27,126
2026-09-30	13.600	13.660	13.280	13.280	12.866	22,433
2026-09-29	13.420	13.700	13.380	13.500	13.079	20,132
2026-09-28	13.220	13.600	13.200	13.360	12.944	38,356
2026-09-25	13.300	13.500	13.180	13.180	12.769	21,702
2026-09-24	13.260	13.500	13.260	13.260	12.847	28,395
2026-09-23	13.460	13.500	13.200	13.320	12.905	42,991
2026-09-22	13.240	13.500	13.240	13.400	12.983	21,339
2026-09-21	13.400	13.400	13.180	13.240	12.828	42,197
2026-09-18	13.600	13.620	13.260	13.380	12.963	28,885
2026-09-17	13.600	13.800	13.440	13.600	13.176	32,163
2026-09-16	13.500	13.720	13.500	13.540	13.118	29,642
2026-09-15	13.500	13.800	13.380	13.500	13.079	25,077
2026-09-14	13.080	13.500	13.020	13.320	12.905	36,307
2026-09-11	13.360	13.500	13.140	13.140	12.731	29,621
2026-09-10	13.260	13.420	13.240	13.320	12.905	17,983
2026-09-09	13.280	13.480	13.160	13.180	12.769	21,898
2026-09-08	13.000	13.420	13.000	13.260	12.847	29,453
2026-09-07	13.100	13.200	13.000	13.020	12.614	24,238
2026-09-04	13.200	13.200	13.020	13.100	12.692	22,029
2026-09-03	13.080	13.200	13.060	13.140	12.731	24,659
2026-09-02	13.160	13.300	12.960	13.060	12.653	31,938
2026-09-01	13.060	13.320	13.060	13.140	12.731	43,798
2026-08-31	12.760	13.180	12.760	12.980	12.576	39,805
2026-08-28	12.780	13.000	12.760	12.760	12.362	23,606
2026-08-27	12.460	12.840	12.380	12.780	12.382	34,425
2026-08-26	12.300	12.460	12.180	12.460	12.072	68,009
2026-08-25	12.220	12.340	12.220	12.240	11.859	32,926
2026-08-24	12.320	12.320	12.160	12.160	11.781	40,983
2026-08-21	12.100	12.460	12.100	12.320	11.936	77,424
2026-08-20	12.060	12.100	11.940	12.100	11.723	36,147
2026-08-19	12.060	12.100	12.000	12.060	11.684	49,075
2026-08-18	12.240	12.360	12.120	12.120	11.742	56,307
2026-08-17	11.980	12.200	11.980	12.140	11.762	79,945
2026-08-14	11.120	12.100	11.120	11.860	11.491	101,987
2026-08-13	10.860	11.200	10.860	11.040	10.696	71,238
2026-08-12	10.540	10.900	10.500	10.860	10.522	65,023
2026-08-11	10.460	10.600	10.440	10.500	10.173	52,226
2026-08-10	10.440	10.500	10.360	10.400	10.076	13,344
2026-08-07	10.440	10.520	10.320	10.460	10.134	19,183
2026-08-06	10.200	10.500	10.200	10.400	10.076	40,058
2026-08-05	10.180	10.300	10.160	10.200	9.882	27,717
2026-08-04	10.360	10.360	10.140	10.160	9.843	25,404
2026-08-03	10.400	10.480	10.260	10.300	9.979	25,188
2026-07-31	10.400	10.480	10.300	10.340	10.018	15,177
2026-07-30	10.440	10.660	10.380	10.380	10.057	30,132
2026-07-29	10.200	10.460	10.200	10.440	10.115	43,110
2026-07-28	10.200	10.300	10.180	10.240	9.921	38,547
2026-07-27	10.060	10.300	10.060	10.200	9.882	41,636

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.4200 EUR
2026-04-16	0.4200 EUR
2024-07-01	0.4150 EUR
2024-03-22	0.4150 EUR
2023-03-24	0.8000 EUR
2022-03-25	0.7900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.