Posti Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 8.598 | 8.640 | 8.550 | 8.600 | 7.957 | 41,591 |
| 2026-01-29 | 8.653 | 8.749 | 8.600 | 8.600 | 7.957 | 20,075 |
| 2026-01-28 | 8.769 | 8.769 | 8.622 | 8.653 | 8.006 | 40,540 |
| 2026-01-27 | 8.750 | 8.850 | 8.746 | 8.769 | 8.113 | 30,075 |
| 2026-01-26 | 8.577 | 8.750 | 8.550 | 8.748 | 8.094 | 62,551 |
| 2026-01-23 | 8.550 | 8.749 | 8.505 | 8.579 | 7.937 | 37,238 |
| 2026-01-22 | 8.447 | 8.596 | 8.440 | 8.550 | 7.910 | 50,811 |
| 2026-01-21 | 8.350 | 8.431 | 8.322 | 8.398 | 7.770 | 42,355 |
| 2026-01-20 | 8.515 | 8.515 | 8.333 | 8.347 | 7.723 | 39,779 |
| 2026-01-19 | 8.600 | 8.665 | 8.376 | 8.502 | 7.866 | 22,559 |
| 2026-01-16 | 8.600 | 8.801 | 8.550 | 8.771 | 8.115 | 31,785 |
| 2026-01-15 | 8.663 | 8.677 | 8.565 | 8.600 | 7.957 | 19,079 |
| 2026-01-14 | 8.600 | 8.700 | 8.550 | 8.663 | 8.015 | 24,391 |
| 2026-01-13 | 8.800 | 8.800 | 8.601 | 8.629 | 7.983 | 16,594 |
| 2026-01-12 | 8.955 | 8.955 | 8.760 | 8.791 | 8.133 | 20,772 |
| 2026-01-09 | 8.799 | 8.970 | 8.729 | 8.955 | 8.285 | 36,977 |
| 2026-01-08 | 8.715 | 8.783 | 8.580 | 8.729 | 8.076 | 20,703 |
| 2026-01-07 | 8.750 | 8.880 | 8.644 | 8.714 | 8.062 | 48,145 |
| 2026-01-05 | 8.605 | 8.746 | 8.500 | 8.650 | 8.003 | 32,977 |
| 2026-01-02 | 8.580 | 8.874 | 8.460 | 8.605 | 7.961 | 40,681 |
| 2025-12-30 | 8.520 | 8.580 | 8.440 | 8.554 | 7.914 | 35,902 |
| 2025-12-29 | 8.330 | 8.515 | 8.281 | 8.515 | 7.878 | 61,237 |
| 2025-12-23 | 8.300 | 8.360 | 8.266 | 8.330 | 7.707 | 16,399 |
| 2025-12-22 | 8.260 | 8.360 | 8.230 | 8.266 | 7.648 | 26,274 |
| 2025-12-19 | 8.309 | 8.309 | 8.220 | 8.250 | 7.633 | 22,609 |
| 2025-12-18 | 8.260 | 8.332 | 8.201 | 8.309 | 7.687 | 30,630 |
| 2025-12-17 | 8.147 | 8.340 | 8.068 | 8.257 | 7.639 | 47,186 |
| 2025-12-16 | 8.060 | 8.172 | 8.022 | 8.147 | 7.538 | 31,068 |
| 2025-12-15 | 8.200 | 8.234 | 8.022 | 8.060 | 7.457 | 36,441 |
| 2025-12-12 | 8.100 | 8.300 | 8.090 | 8.165 | 7.554 | 160,315 |
| 2025-12-11 | 8.100 | 8.194 | 8.090 | 8.100 | 7.494 | 14,505 |
| 2025-12-10 | 8.110 | 8.200 | 8.024 | 8.100 | 7.494 | 46,675 |
| 2025-12-09 | 8.158 | 8.200 | 8.100 | 8.110 | 7.503 | 22,270 |
| 2025-12-08 | 8.210 | 8.240 | 8.100 | 8.100 | 7.494 | 29,391 |
| 2025-12-05 | 8.260 | 8.279 | 8.200 | 8.200 | 7.587 | 25,911 |
| 2025-12-04 | 8.202 | 8.326 | 8.200 | 8.260 | 7.642 | 12,917 |
| 2025-12-03 | 8.200 | 8.350 | 8.180 | 8.200 | 7.587 | 12,884 |
| 2025-12-02 | 8.343 | 8.350 | 8.150 | 8.200 | 7.587 | 16,709 |
| 2025-12-01 | 8.288 | 8.467 | 8.159 | 8.343 | 7.719 | 40,641 |
| 2025-11-28 | 8.307 | 8.307 | 8.182 | 8.288 | 7.668 | 12,097 |
| 2025-11-27 | 7.999 | 8.323 | 7.950 | 8.307 | 7.686 | 67,547 |
| 2025-11-26 | 7.953 | 8.020 | 7.940 | 7.999 | 7.401 | 16,644 |
| 2025-11-25 | 8.120 | 8.140 | 7.928 | 7.932 | 7.339 | 28,333 |
| 2025-11-24 | 8.000 | 8.070 | 7.950 | 8.070 | 7.466 | 41,449 |
| 2025-11-21 | 7.860 | 7.970 | 7.850 | 7.950 | 7.355 | 10,569 |
| 2025-11-20 | 7.980 | 8.080 | 7.950 | 7.970 | 7.374 | 14,666 |
| 2025-11-19 | 7.880 | 8.090 | 7.880 | 7.980 | 7.383 | 10,485 |
| 2025-11-18 | 8.030 | 8.030 | 7.870 | 7.880 | 7.290 | 28,045 |
| 2025-11-17 | 8.090 | 8.100 | 8.000 | 8.040 | 7.439 | 9,607 |
| 2025-11-14 | 8.190 | 8.200 | 8.020 | 8.050 | 7.448 | 69,106 |
| 2025-11-13 | 8.060 | 8.200 | 8.060 | 8.140 | 7.531 | 17,803 |
| 2025-11-12 | 8.240 | 8.240 | 8.050 | 8.060 | 7.457 | 19,040 |
| 2025-11-11 | 8.020 | 8.280 | 7.960 | 8.210 | 7.596 | 71,336 |
| 2025-11-10 | 7.900 | 8.040 | 7.900 | 7.960 | 7.365 | 34,211 |
| 2025-11-07 | 7.850 | 7.960 | 7.850 | 7.870 | 7.281 | 10,035 |
| 2025-11-06 | 7.890 | 7.900 | 7.810 | 7.850 | 7.263 | 18,084 |
| 2025-11-05 | 7.830 | 7.890 | 7.810 | 7.890 | 7.300 | 15,673 |
| 2025-11-04 | 7.880 | 7.900 | 7.830 | 7.850 | 7.263 | 41,623 |
| 2025-11-03 | 7.910 | 7.940 | 7.820 | 7.880 | 7.290 | 76,717 |
| 2025-10-31 | 7.950 | 8.020 | 7.910 | 7.910 | 7.318 | 24,241 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.4200 EUR |
| 2026-04-16 | 0.4200 EUR |
| 2024-07-01 | 0.4150 EUR |
| 2024-03-22 | 0.4150 EUR |
| 2023-03-24 | 0.8000 EUR |
| 2022-03-25 | 0.7900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.