Posti Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 7.890 | 8.020 | 7.860 | 7.940 | 7.346 | 72,330 |
| 2025-10-29 | 8.160 | 8.170 | 7.780 | 7.890 | 7.300 | 305,769 |
| 2025-10-28 | 8.340 | 8.340 | 8.180 | 8.270 | 7.651 | 73,422 |
| 2025-10-27 | 8.340 | 8.360 | 8.290 | 8.310 | 7.688 | 65,829 |
| 2025-10-24 | 8.370 | 8.460 | 8.290 | 8.310 | 7.688 | 73,607 |
| 2025-10-23 | 8.600 | 8.600 | 8.350 | 8.350 | 7.725 | 81,947 |
| 2025-10-22 | 8.600 | 8.600 | 8.480 | 8.500 | 7.864 | 34,080 |
| 2025-10-21 | 8.640 | 8.730 | 8.470 | 8.540 | 7.901 | 88,586 |
| 2025-10-20 | 8.580 | 8.770 | 8.560 | 8.590 | 7.947 | 83,913 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.4200 EUR |
| 2026-04-16 | 0.4200 EUR |
| 2024-07-01 | 0.4150 EUR |
| 2024-03-22 | 0.4150 EUR |
| 2023-03-24 | 0.8000 EUR |
| 2022-03-25 | 0.7900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.