QPR Software Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	0.572	0.576	0.544	0.572	0.572	3,973
2024-08-21	0.536	0.574	0.536	0.572	0.572	2,517
2024-08-20	0.560	0.560	0.526	0.548	0.548	3,642
2024-08-19	0.560	0.560	0.524	0.560	0.560	3,458
2024-08-16	0.524	0.570	0.524	0.560	0.560	4,966
2024-08-15	0.538	0.586	0.518	0.550	0.550	9,541
2024-08-14	0.512	0.548	0.512	0.546	0.546	9,606
2024-08-13	0.520	0.588	0.520	0.552	0.552	2,753
2024-08-12	0.580	0.580	0.542	0.570	0.570	9,806
2024-08-09	0.578	0.580	0.578	0.580	0.580	836
2024-08-08	0.590	0.590	0.540	0.570	0.570	1,838
2024-08-07	0.556	0.556	0.538	0.556	0.556	1,477
2024-08-06	0.520	0.556	0.520	0.556	0.556	7,732
2024-08-05	0.580	0.588	0.480	0.530	0.530	106,811
2024-08-02	0.588	0.590	0.562	0.564	0.564	25,230
2024-08-01	0.580	0.588	0.568	0.578	0.578	5,356
2024-07-31	0.588	0.588	0.570	0.572	0.572	6,059
2024-07-30	0.588	0.588	0.566	0.588	0.588	4,930
2024-07-29	0.572	0.590	0.572	0.580	0.580	10,825
2024-07-26	0.546	0.572	0.546	0.572	0.572	11,035
2024-07-25	0.552	0.572	0.530	0.562	0.562	11,024
2024-07-24	0.570	0.584	0.556	0.570	0.570	25,608
2024-07-23	0.584	0.588	0.554	0.580	0.580	6,581
2024-07-22	0.544	0.588	0.540	0.570	0.570	13,936
2024-07-19	0.550	0.578	0.544	0.578	0.578	3,510
2024-07-18	0.588	0.588	0.538	0.540	0.540	2,986
2024-07-17	0.574	0.590	0.548	0.584	0.584	51,154
2024-07-16	0.574	0.588	0.572	0.588	0.588	3,248
2024-07-15	0.576	0.576	0.550	0.574	0.574	917
2024-07-12	0.578	0.580	0.578	0.578	0.578	2,903
2024-07-11	0.580	0.580	0.550	0.578	0.578	577
2024-07-10	0.574	0.580	0.560	0.560	0.560	542
2024-07-09	0.554	0.574	0.554	0.574	0.574	4,800
2024-07-08	0.572	0.578	0.540	0.578	0.578	699
2024-07-05	0.570	0.582	0.558	0.572	0.572	1,305
2024-07-04	0.600	0.600	0.564	0.570	0.570	3,881
2024-07-03	0.550	0.570	0.536	0.570	0.570	3,977
2024-07-02	0.570	0.570	0.550	0.570	0.570	1,423
2024-07-01	0.568	0.570	0.550	0.570	0.570	2,476
2024-06-28	0.570	0.570	0.570	0.570	0.570	389
2024-06-27	0.570	0.570	0.570	0.570	0.570	0
2024-06-26	0.576	0.576	0.570	0.570	0.570	700
2024-06-25	0.578	0.578	0.570	0.578	0.578	686
2024-06-24	0.580	0.580	0.534	0.536	0.536	4,026
2024-06-20	0.594	0.594	0.568	0.580	0.580	2,322
2024-06-19	0.598	0.598	0.562	0.580	0.580	15,508
2024-06-18	0.562	0.576	0.560	0.576	0.576	1,723
2024-06-17	0.556	0.574	0.556	0.574	0.574	1,079
2024-06-14	0.570	0.570	0.554	0.556	0.556	4,530
2024-06-13	0.590	0.590	0.546	0.570	0.570	3,415
2024-06-12	0.592	0.594	0.562	0.590	0.590	4,882
2024-06-11	0.596	0.596	0.558	0.592	0.592	1,616
2024-06-10	0.600	0.628	0.560	0.598	0.598	8,930
2024-06-07	0.588	0.588	0.564	0.582	0.582	4,433
2024-06-06	0.556	0.578	0.550	0.568	0.568	6,426
2024-06-05	0.568	0.568	0.546	0.548	0.548	331
2024-06-04	0.578	0.578	0.544	0.568	0.568	1,314
2024-06-03	0.580	0.588	0.554	0.578	0.578	8,260
2024-05-31	0.590	0.590	0.540	0.580	0.580	1,972
2024-05-30	0.600	0.628	0.588	0.590	0.590	22,284

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.