QPR Software Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.518	0.520	0.518	0.520	0.520	627
2026-10-16	0.552	0.552	0.520	0.520	0.520	1,739
2026-10-15	0.512	0.522	0.510	0.510	0.510	1,481
2026-10-14	0.520	0.542	0.516	0.518	0.518	3,559
2026-10-13	0.524	0.540	0.520	0.520	0.520	5,395
2026-10-12	0.552	0.552	0.524	0.550	0.550	1,541
2026-10-09	0.574	0.578	0.520	0.550	0.550	7,625
2026-10-08	0.528	0.600	0.506	0.580	0.580	16,886
2026-10-07	0.528	0.528	0.528	0.528	0.528	10
2026-10-06	0.530	0.548	0.516	0.548	0.548	2,978
2026-10-05	0.526	0.550	0.506	0.550	0.550	10,097
2026-10-02	0.500	0.560	0.500	0.532	0.532	21,838
2026-10-01	0.528	0.538	0.500	0.500	0.500	935
2026-09-30	0.524	0.534	0.508	0.514	0.514	8,843
2026-09-29	0.530	0.536	0.500	0.530	0.530	5,840
2026-09-28	0.520	0.536	0.502	0.536	0.536	421
2026-09-25	0.528	0.528	0.497	0.520	0.520	3,201
2026-09-24	0.522	0.526	0.520	0.526	0.526	13,582
2026-09-23	0.524	0.524	0.496	0.522	0.522	9,518
2026-09-22	0.498	0.538	0.498	0.524	0.524	1,679
2026-09-21	0.496	0.508	0.496	0.497	0.497	1,949
2026-09-18	0.504	0.516	0.500	0.514	0.514	16,860
2026-09-17	0.532	0.534	0.504	0.520	0.520	13,002
2026-09-16	0.520	0.530	0.520	0.530	0.530	551
2026-09-15	0.512	0.526	0.510	0.526	0.526	1,200
2026-09-14	0.524	0.526	0.514	0.526	0.526	3,026
2026-09-11	0.544	0.544	0.520	0.524	0.524	1,407
2026-09-10	0.544	0.544	0.520	0.544	0.544	10,238
2026-09-09	0.528	0.556	0.526	0.546	0.546	2,301
2026-09-08	0.540	0.558	0.526	0.558	0.558	9,252
2026-09-07	0.540	0.540	0.530	0.540	0.540	423
2026-09-04	0.540	0.544	0.536	0.544	0.544	3,450
2026-09-03	0.530	0.530	0.504	0.530	0.530	3,998
2026-09-02	0.546	0.546	0.544	0.544	0.544	310
2026-09-01	0.546	0.558	0.546	0.546	0.546	1,100
2026-08-31	0.548	0.548	0.534	0.534	0.534	1,510
2026-08-28	0.518	0.560	0.518	0.558	0.558	1,777
2026-08-27	0.544	0.544	0.534	0.534	0.534	70
2026-08-26	0.582	0.590	0.522	0.550	0.550	17,618
2026-08-25	0.538	0.582	0.510	0.582	0.582	12,208
2026-08-24	0.522	0.538	0.520	0.538	0.538	3,003
2026-08-21	0.530	0.532	0.510	0.520	0.520	15,152
2026-08-20	0.530	0.532	0.499	0.532	0.532	7,304
2026-08-19	0.510	0.532	0.500	0.526	0.526	15,229
2026-08-18	0.528	0.532	0.510	0.510	0.510	727
2026-08-17	0.510	0.530	0.510	0.524	0.524	1,510
2026-08-14	0.538	0.538	0.510	0.510	0.510	212
2026-08-13	0.526	0.526	0.502	0.510	0.510	1,112
2026-08-12	0.502	0.530	0.500	0.518	0.518	1,853
2026-08-11	0.530	0.530	0.502	0.502	0.502	8,256
2026-08-10	0.516	0.516	0.498	0.510	0.510	12,998
2026-08-07	0.510	0.522	0.500	0.516	0.516	7,910
2026-08-06	0.524	0.532	0.500	0.500	0.500	33,882
2026-08-05	0.518	0.540	0.518	0.528	0.528	15,675
2026-08-04	0.588	0.598	0.516	0.518	0.518	27,884
2026-08-03	0.562	0.564	0.550	0.564	0.564	4,394
2026-07-31	0.598	0.598	0.550	0.562	0.562	10,631
2026-07-30	0.572	0.610	0.560	0.610	0.610	45
2026-07-29	0.568	0.570	0.548	0.570	0.570	2,028
2026-07-28	0.566	0.584	0.566	0.584	0.584	1,977

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.