QPR Software Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	0.600	0.600	0.588	0.588	0.588	18,785
2024-05-28	0.592	0.602	0.592	0.602	0.602	11,952
2024-05-27	0.590	0.594	0.590	0.594	0.594	28,816
2024-05-24	0.542	0.596	0.542	0.586	0.586	30,541
2024-05-23	0.556	0.588	0.540	0.588	0.588	2,316
2024-05-22	0.598	0.598	0.542	0.564	0.564	6,326
2024-05-21	0.530	0.552	0.530	0.552	0.552	17,380
2024-05-20	0.544	0.568	0.530	0.534	0.534	23,766
2024-05-17	0.570	0.570	0.544	0.558	0.558	13,318
2024-05-16	0.594	0.600	0.560	0.560	0.560	41,178
2024-05-15	0.580	0.596	0.578	0.578	0.578	11,825
2024-05-14	0.578	0.578	0.562	0.578	0.578	6,283
2024-05-13	0.580	0.602	0.574	0.598	0.598	2,615
2024-05-10	0.592	0.592	0.570	0.576	0.576	6,765
2024-05-08	0.610	0.610	0.588	0.592	0.592	6,866
2024-05-07	0.612	0.618	0.592	0.610	0.610	9,502
2024-05-06	0.584	0.630	0.572	0.612	0.612	26,164
2024-05-03	0.586	0.586	0.568	0.586	0.586	5,276
2024-05-02	0.568	0.618	0.564	0.586	0.586	6,878
2024-04-30	0.570	0.570	0.526	0.568	0.568	26,376
2024-04-29	0.584	0.584	0.530	0.574	0.574	15,254
2024-04-26	0.620	0.620	0.552	0.584	0.584	21,338
2024-04-25	0.620	0.630	0.552	0.600	0.600	9,695
2024-04-24	0.610	0.624	0.600	0.620	0.620	2,437
2024-04-23	0.600	0.626	0.590	0.598	0.598	42,692
2024-04-22	0.604	0.612	0.560	0.608	0.608	52,756
2024-04-19	0.700	0.716	0.600	0.606	0.606	37,273
2024-04-18	0.660	0.716	0.596	0.662	0.662	11,166
2024-04-17	0.710	0.724	0.646	0.660	0.660	61,310
2024-04-16	0.628	0.750	0.620	0.698	0.698	38,076
2024-04-15	0.628	0.658	0.628	0.628	0.628	8,231
2024-04-12	0.600	0.628	0.598	0.628	0.628	3,029
2024-04-11	0.580	0.628	0.580	0.612	0.612	8,127
2024-04-10	0.594	0.614	0.562	0.580	0.580	19,001
2024-04-09	0.570	0.628	0.570	0.594	0.594	21,842
2024-04-08	0.626	0.626	0.550	0.570	0.570	68,945
2024-04-05	0.674	0.674	0.618	0.628	0.628	38,830
2024-04-04	0.694	0.694	0.660	0.674	0.674	31,908
2024-04-03	0.708	0.710	0.648	0.688	0.688	46,947
2024-04-02	0.698	0.730	0.690	0.708	0.708	45,143
2024-03-28	0.598	0.690	0.590	0.690	0.690	120,269
2024-03-27	0.580	0.600	0.570	0.596	0.596	37,273
2024-03-26	0.570	0.580	0.564	0.580	0.580	24,489
2024-03-25	0.550	0.570	0.540	0.570	0.570	59,662
2024-03-22	0.540	0.548	0.516	0.540	0.540	33,954
2024-03-21	0.530	0.544	0.522	0.530	0.530	5,855
2024-03-20	0.530	0.530	0.498	0.530	0.530	7,796
2024-03-19	0.518	0.530	0.512	0.530	0.530	27,027
2024-03-18	0.520	0.530	0.510	0.518	0.518	16,324
2024-03-15	0.516	0.530	0.508	0.520	0.520	29,903
2024-03-14	0.495	0.522	0.481	0.516	0.516	7,606
2024-03-13	0.481	0.502	0.481	0.500	0.500	2,026
2024-03-12	0.495	0.499	0.470	0.481	0.481	23,803
2024-03-11	0.493	0.500	0.475	0.495	0.495	7,202
2024-03-08	0.493	0.500	0.488	0.493	0.493	8,247
2024-03-07	0.499	0.499	0.491	0.493	0.493	10,788
2024-03-06	0.482	0.500	0.475	0.500	0.500	35,207
2024-03-05	0.473	0.494	0.470	0.482	0.482	60,116
2024-03-04	0.419	0.481	0.419	0.470	0.470	28,136
2024-03-01	0.437	0.437	0.421	0.429	0.429	13,592

← NewerPage 11 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.