QPR Software Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	0.419	0.431	0.415	0.423	0.423	5,495
2024-02-28	0.432	0.437	0.420	0.420	0.420	5,154
2024-02-27	0.430	0.435	0.418	0.435	0.435	1,873
2024-02-26	0.440	0.440	0.416	0.430	0.430	8,042
2024-02-23	0.434	0.434	0.420	0.428	0.428	12,117
2024-02-22	0.420	0.429	0.412	0.416	0.416	23,283
2024-02-21	0.407	0.425	0.399	0.425	0.425	25,642
2024-02-20	0.395	0.414	0.395	0.408	0.408	18,292
2024-02-19	0.402	0.402	0.380	0.389	0.389	56,333
2024-02-16	0.355	0.411	0.340	0.402	0.402	323,009
2024-02-15	0.360	0.364	0.350	0.350	0.350	11,408
2024-02-14	0.344	0.344	0.321	0.335	0.335	6,825
2024-02-13	0.351	0.377	0.332	0.344	0.344	37,401
2024-02-12	0.348	0.354	0.341	0.351	0.351	34,741
2024-02-09	0.342	0.350	0.340	0.347	0.347	36,469
2024-02-08	0.355	0.355	0.340	0.350	0.350	15,524
2024-02-07	0.348	0.350	0.342	0.342	0.342	12,467
2024-02-06	0.348	0.348	0.339	0.346	0.346	15,878
2024-02-05	0.341	0.380	0.334	0.334	0.334	36,796
2024-02-02	0.345	0.351	0.341	0.341	0.341	8,449
2024-02-01	0.336	0.348	0.335	0.348	0.348	19,169
2024-01-31	0.352	0.387	0.340	0.342	0.342	122,340
2024-01-30	0.349	0.370	0.349	0.352	0.352	40,808
2024-01-29	0.342	0.349	0.341	0.347	0.347	12,030
2024-01-26	0.342	0.342	0.335	0.342	0.342	11,115
2024-01-25	0.349	0.349	0.336	0.342	0.342	11,124
2024-01-24	0.348	0.351	0.336	0.347	0.347	13,317
2024-01-23	0.340	0.345	0.340	0.344	0.344	14,372
2024-01-22	0.343	0.343	0.320	0.340	0.340	27,199
2024-01-19	0.347	0.352	0.337	0.342	0.342	18,446
2024-01-18	0.398	0.398	0.333	0.339	0.339	54,000
2024-01-17	0.336	0.348	0.325	0.330	0.330	7,046
2024-01-16	0.339	0.339	0.330	0.338	0.338	16,941
2024-01-15	0.336	0.339	0.332	0.339	0.339	9,203
2024-01-12	0.338	0.344	0.321	0.344	0.344	18,547
2024-01-11	0.336	0.344	0.321	0.344	0.344	20,636
2024-01-10	0.340	0.340	0.328	0.335	0.335	46,213
2024-01-09	0.347	0.347	0.337	0.337	0.337	32,613
2024-01-08	0.347	0.347	0.339	0.347	0.347	20,962
2024-01-05	0.360	0.360	0.347	0.347	0.347	24,548
2024-01-04	0.350	0.354	0.335	0.347	0.347	38,803
2024-01-03	0.341	0.341	0.333	0.334	0.334	11,508
2024-01-02	0.340	0.343	0.334	0.341	0.341	10,336
2023-12-29	0.332	0.350	0.332	0.340	0.340	18,273
2023-12-28	0.336	0.350	0.332	0.338	0.338	20,562
2023-12-27	0.330	0.344	0.330	0.336	0.336	30,875
2023-12-22	0.324	0.347	0.324	0.329	0.329	51,202
2023-12-21	0.331	0.337	0.319	0.330	0.330	185,300
2023-12-20	0.339	0.342	0.326	0.338	0.338	104,616
2023-12-19	0.343	0.375	0.340	0.343	0.343	26,434
2023-12-18	0.360	0.360	0.340	0.349	0.349	61,649
2023-12-15	0.399	0.399	0.362	0.362	0.362	18,225
2023-12-14	0.366	0.390	0.354	0.390	0.390	98,521
2023-12-13	0.365	0.365	0.361	0.361	0.361	45,365
2023-12-12	0.377	0.384	0.363	0.368	0.368	24,895
2023-12-11	0.366	0.385	0.364	0.377	0.377	15,231
2023-12-08	0.386	0.388	0.361	0.384	0.384	33,877
2023-12-07	0.380	0.388	0.380	0.388	0.388	3,151
2023-12-05	0.380	0.391	0.374	0.386	0.386	28,592
2023-12-04	0.368	0.380	0.365	0.380	0.380	11,768

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.