QPR Software Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	0.367	0.379	0.367	0.377	0.377	21,433
2023-11-30	0.370	0.384	0.370	0.384	0.384	15,915
2023-11-29	0.383	0.384	0.373	0.384	0.384	73,891
2023-11-28	0.385	0.400	0.385	0.390	0.390	6,302
2023-11-27	0.387	0.391	0.385	0.385	0.385	17,284
2023-11-24	0.394	0.397	0.385	0.387	0.387	6,305
2023-11-23	0.401	0.401	0.385	0.394	0.394	10,591
2023-11-22	0.409	0.409	0.390	0.396	0.396	850
2023-11-21	0.385	0.407	0.385	0.390	0.390	11,736
2023-11-20	0.393	0.393	0.383	0.392	0.392	2,255
2023-11-17	0.400	0.400	0.385	0.393	0.393	33,149
2023-11-16	0.383	0.410	0.383	0.385	0.385	47,964
2023-11-15	0.389	0.399	0.383	0.393	0.393	20,105
2023-11-14	0.402	0.402	0.383	0.385	0.385	22,405
2023-11-13	0.400	0.402	0.395	0.402	0.402	1,128
2023-11-10	0.390	0.400	0.384	0.400	0.400	6,007
2023-11-09	0.394	0.399	0.381	0.390	0.390	11,138
2023-11-08	0.400	0.400	0.380	0.388	0.388	13,601
2023-11-07	0.400	0.400	0.377	0.380	0.380	925
2023-11-06	0.390	0.410	0.380	0.400	0.400	17,802
2023-11-03	0.431	0.431	0.392	0.392	0.392	10,545
2023-11-02	0.396	0.416	0.378	0.400	0.400	13,899
2023-11-01	0.382	0.382	0.359	0.379	0.379	20,495
2023-10-31	0.390	0.391	0.369	0.376	0.376	35,031
2023-10-30	0.390	0.420	0.385	0.390	0.390	12,923
2023-10-27	0.390	0.441	0.390	0.399	0.399	31,151
2023-10-26	0.386	0.400	0.385	0.394	0.394	7,643
2023-10-25	0.425	0.425	0.386	0.386	0.386	9,954
2023-10-24	0.414	0.414	0.378	0.405	0.405	56,694
2023-10-23	0.440	0.440	0.399	0.401	0.401	64,063
2023-10-20	0.478	0.494	0.441	0.441	0.441	26,690
2023-10-19	0.444	0.479	0.438	0.477	0.477	27,022
2023-10-18	0.445	0.449	0.415	0.440	0.440	30,195
2023-10-17	0.469	0.469	0.445	0.445	0.445	69,478
2023-10-16	0.416	0.455	0.400	0.442	0.442	198,655
2023-10-13	0.370	0.386	0.350	0.376	0.376	635
2023-10-12	0.377	0.377	0.377	0.377	0.377	3
2023-10-11	0.398	0.398	0.360	0.377	0.377	11,485
2023-10-10	0.371	0.371	0.360	0.360	0.360	5,753
2023-10-09	0.369	0.385	0.360	0.371	0.371	17,101
2023-10-06	0.378	0.398	0.355	0.398	0.398	25,599
2023-10-05	0.398	0.398	0.392	0.392	0.392	536
2023-10-04	0.380	0.398	0.376	0.398	0.398	9,071
2023-10-03	0.376	0.385	0.376	0.385	0.385	3,976
2023-10-02	0.389	0.389	0.389	0.389	0.389	5
2023-09-29	0.394	0.394	0.389	0.389	0.389	6,969
2023-09-28	0.380	0.388	0.366	0.388	0.388	485
2023-09-27	0.380	0.389	0.379	0.384	0.384	10,115
2023-09-26	0.365	0.380	0.365	0.380	0.380	34,098
2023-09-25	0.366	0.380	0.365	0.380	0.380	7,338
2023-09-22	0.378	0.385	0.365	0.365	0.365	3,196
2023-09-21	0.390	0.390	0.370	0.370	0.370	13,442
2023-09-20	0.390	0.398	0.370	0.397	0.397	28,256
2023-09-19	0.382	0.389	0.370	0.381	0.381	10,234
2023-09-18	0.389	0.396	0.370	0.396	0.396	31,846
2023-09-15	0.411	0.411	0.389	0.389	0.389	13,987
2023-09-14	0.415	0.428	0.382	0.411	0.411	474
2023-09-13	0.410	0.410	0.390	0.390	0.390	1,900
2023-09-12	0.389	0.400	0.383	0.394	0.394	12,251
2023-09-11	0.390	0.390	0.386	0.386	0.386	8,080

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.