QPR Software Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	0.530	0.546	0.520	0.544	0.544	4,862
2023-06-15	0.530	0.542	0.530	0.538	0.538	370
2023-06-14	0.544	0.544	0.514	0.532	0.532	12,488
2023-06-13	0.548	0.550	0.546	0.550	0.550	5,671
2023-06-12	0.550	0.552	0.548	0.548	0.548	4,735
2023-06-09	0.550	0.550	0.538	0.550	0.550	6,641
2023-06-08	0.558	0.574	0.548	0.550	0.550	22,386
2023-06-07	0.568	0.572	0.560	0.560	0.560	317
2023-06-06	0.564	0.564	0.554	0.562	0.562	890
2023-06-05	0.574	0.576	0.560	0.576	0.576	1,058
2023-06-02	0.574	0.578	0.560	0.578	0.578	1,394
2023-06-01	0.560	0.578	0.560	0.574	0.574	5,563
2023-05-31	0.568	0.568	0.554	0.558	0.558	4,444
2023-05-30	0.550	0.584	0.550	0.570	0.570	21,102
2023-05-29	0.600	0.648	0.598	0.620	0.620	14,350
2023-05-26	0.616	0.616	0.586	0.586	0.586	2,666
2023-05-25	0.608	0.618	0.604	0.604	0.604	1,259
2023-05-24	0.608	0.608	0.598	0.608	0.608	221
2023-05-23	0.618	0.618	0.600	0.606	0.606	14,694
2023-05-22	0.620	0.620	0.610	0.618	0.618	245
2023-05-19	0.626	0.626	0.620	0.620	0.620	301
2023-05-17	0.620	0.632	0.616	0.626	0.626	2,075
2023-05-16	0.640	0.640	0.638	0.638	0.638	1,506
2023-05-15	0.646	0.648	0.612	0.634	0.634	1,333
2023-05-12	0.666	0.666	0.640	0.648	0.648	2,570
2023-05-11	0.666	0.666	0.644	0.656	0.656	2,007
2023-05-10	0.640	0.640	0.640	0.640	0.640	1,159
2023-05-09	0.640	0.640	0.620	0.640	0.640	16,306
2023-05-08	0.660	0.666	0.660	0.666	0.666	252
2023-05-05	0.630	0.650	0.618	0.640	0.640	13,840
2023-05-04	0.636	0.638	0.608	0.630	0.630	8,675
2023-05-03	0.658	0.700	0.650	0.678	0.678	22,653
2023-05-02	0.658	0.658	0.612	0.658	0.658	7,135
2023-04-28	0.670	0.728	0.628	0.660	0.660	1,683
2023-04-27	0.660	0.660	0.658	0.660	0.660	1,634
2023-04-26	0.704	0.704	0.658	0.658	0.658	906
2023-04-25	0.658	0.658	0.636	0.658	0.658	2,351
2023-04-24	0.650	0.720	0.644	0.698	0.698	7,910
2023-04-21	0.640	0.650	0.640	0.650	0.650	101
2023-04-20	0.650	0.650	0.650	0.650	0.650	419
2023-04-19	0.656	0.668	0.626	0.640	0.640	1,210
2023-04-18	0.668	0.668	0.642	0.648	0.648	834
2023-04-17	0.730	0.740	0.684	0.690	0.690	8,739
2023-04-14	0.670	0.684	0.652	0.684	0.684	7,771
2023-04-13	0.670	0.670	0.670	0.670	0.670	1,415
2023-04-12	0.684	0.688	0.640	0.672	0.672	1,745
2023-04-11	0.680	0.688	0.654	0.688	0.688	8,248
2023-04-06	0.688	0.688	0.686	0.686	0.686	1,340
2023-04-05	0.706	0.706	0.678	0.700	0.700	7,247
2023-04-04	0.690	0.750	0.640	0.710	0.710	35,056
2023-04-03	0.688	0.688	0.688	0.688	0.688	370
2023-03-31	0.678	0.688	0.678	0.688	0.688	1,092
2023-03-30	0.660	0.694	0.660	0.688	0.688	4,706
2023-03-29	0.688	0.688	0.628	0.688	0.688	900
2023-03-28	0.696	0.696	0.696	0.696	0.696	110
2023-03-27	0.666	0.720	0.642	0.700	0.700	15,352
2023-03-24	0.668	0.668	0.668	0.668	0.668	89
2023-03-23	0.668	0.694	0.640	0.676	0.676	2,538
2023-03-22	0.688	0.688	0.658	0.668	0.668	3,450
2023-03-21	0.632	0.694	0.632	0.688	0.688	10,827

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.