QPR Software Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	0.676	0.676	0.630	0.652	0.652	2,204
2023-03-17	0.660	0.686	0.660	0.660	0.660	9,478
2023-03-16	0.660	0.666	0.632	0.660	0.660	1,611
2023-03-15	0.670	0.670	0.666	0.666	0.666	350
2023-03-14	0.694	0.694	0.642	0.670	0.670	1,961
2023-03-13	0.676	0.734	0.634	0.694	0.694	3,838
2023-03-10	0.678	0.678	0.660	0.676	0.676	422
2023-03-09	0.672	0.690	0.660	0.682	0.682	3,756
2023-03-08	0.656	0.696	0.656	0.676	0.676	4,872
2023-03-07	0.708	0.716	0.706	0.716	0.716	623
2023-03-06	0.708	0.708	0.708	0.708	0.708	1,220
2023-03-03	0.698	0.710	0.670	0.708	0.708	1,925
2023-03-02	0.716	0.716	0.712	0.712	0.712	900
2023-03-01	0.698	0.730	0.666	0.692	0.692	10,071
2023-02-28	0.700	0.700	0.670	0.692	0.692	714
2023-02-27	0.686	0.706	0.680	0.700	0.700	4,342
2023-02-24	0.686	0.688	0.684	0.686	0.686	2,485
2023-02-23	0.706	0.718	0.686	0.686	0.686	9,384
2023-02-22	0.700	0.726	0.690	0.706	0.706	8,078
2023-02-21	0.666	0.738	0.666	0.700	0.700	7,511
2023-02-20	0.652	0.680	0.652	0.666	0.666	8,827
2023-02-17	0.650	0.652	0.650	0.652	0.652	1,879
2023-02-16	0.642	0.654	0.636	0.644	0.644	20,581
2023-02-15	0.632	0.644	0.632	0.642	0.642	1,017
2023-02-14	0.646	0.654	0.632	0.646	0.646	2,800
2023-02-13	0.654	0.654	0.620	0.646	0.646	14,677
2023-02-10	0.644	0.656	0.632	0.656	0.656	42,140
2023-02-09	0.640	0.648	0.640	0.644	0.644	2,850
2023-02-08	0.628	0.636	0.610	0.636	0.636	21,277
2023-02-07	0.636	0.644	0.620	0.638	0.638	6,085
2023-02-06	0.632	0.642	0.610	0.636	0.636	2,143
2023-02-03	0.640	0.640	0.640	0.640	0.640	598
2023-02-02	0.648	0.648	0.626	0.644	0.644	892
2023-02-01	0.646	0.646	0.640	0.640	0.640	1,671
2023-01-31	0.648	0.648	0.648	0.648	0.648	295
2023-01-30	0.638	0.648	0.630	0.648	0.648	12,497
2023-01-27	0.638	0.640	0.638	0.638	0.638	1,928
2023-01-26	0.638	0.638	0.638	0.638	0.638	4,000
2023-01-25	0.640	0.640	0.614	0.640	0.640	1,074
2023-01-24	0.630	0.648	0.620	0.640	0.640	22,022
2023-01-23	0.634	0.634	0.612	0.620	0.620	10,135
2023-01-20	0.626	0.628	0.620	0.628	0.628	1,950
2023-01-19	0.628	0.628	0.622	0.626	0.626	8,373
2023-01-18	0.618	0.630	0.602	0.630	0.630	873
2023-01-17	0.620	0.620	0.618	0.618	0.618	2,770
2023-01-16	0.590	0.620	0.590	0.620	0.620	33,080
2023-01-13	0.598	0.614	0.582	0.600	0.600	94,353
2023-01-12	0.582	0.596	0.580	0.596	0.596	7,606
2023-01-11	0.590	0.590	0.576	0.580	0.580	8,637
2023-01-10	0.600	0.600	0.582	0.590	0.590	797
2023-01-09	0.600	0.612	0.600	0.600	0.600	5,166
2023-01-05	0.588	0.598	0.588	0.592	0.592	5,124
2023-01-04	0.570	0.598	0.566	0.588	0.588	7,676
2023-01-03	0.570	0.570	0.570	0.570	0.570	541
2023-01-02	0.608	0.608	0.560	0.570	0.570	12,183
2022-12-30	0.532	0.560	0.522	0.560	0.560	15,986
2022-12-29	0.540	0.570	0.522	0.560	0.560	14,038
2022-12-28	0.568	0.568	0.514	0.534	0.534	16,182
2022-12-27	0.560	0.560	0.540	0.558	0.558	2,360
2022-12-23	0.586	0.590	0.552	0.560	0.560	3,380

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.