QPR Software Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-22	0.570	0.590	0.548	0.586	0.586	83,551
2022-12-21	0.584	0.614	0.570	0.570	0.570	11,394
2022-12-20	0.610	0.610	0.554	0.584	0.584	22,652
2022-12-19	0.556	0.642	0.556	0.610	0.610	70,731
2022-12-16	0.544	0.556	0.540	0.540	0.540	12,460
2022-12-15	0.542	0.544	0.510	0.544	0.544	18,893
2022-12-14	0.552	0.552	0.528	0.540	0.540	13,040
2022-12-13	0.550	0.550	0.540	0.548	0.548	4,491
2022-12-12	0.564	0.564	0.538	0.548	0.548	43,994
2022-12-09	0.554	0.568	0.550	0.568	0.568	12,592
2022-12-08	0.566	0.568	0.540	0.550	0.550	9,530
2022-12-07	0.580	0.580	0.570	0.578	0.578	4,094
2022-12-05	0.580	0.588	0.580	0.580	0.580	3,000
2022-12-02	0.590	0.596	0.570	0.574	0.574	6,612
2022-12-01	0.586	0.592	0.582	0.590	0.590	1,127
2022-11-30	0.596	0.596	0.568	0.586	0.586	4,531
2022-11-29	0.584	0.598	0.574	0.598	0.598	10,288
2022-11-28	0.570	0.588	0.566	0.584	0.584	6,908
2022-11-25	0.580	0.598	0.580	0.596	0.596	1,401
2022-11-24	0.590	0.598	0.590	0.596	0.596	1,886
2022-11-23	0.562	0.590	0.562	0.590	0.590	905
2022-11-22	0.572	0.592	0.560	0.576	0.576	5,877
2022-11-21	0.598	0.598	0.560	0.570	0.570	8,575
2022-11-18	0.598	0.600	0.512	0.598	0.598	2,952
2022-11-17	0.598	0.598	0.564	0.588	0.588	3,025
2022-11-16	0.590	0.598	0.590	0.598	0.598	3,073
2022-11-15	0.568	0.580	0.566	0.580	0.580	1,614
2022-11-14	0.566	0.568	0.546	0.568	0.568	2,435
2022-11-11	0.568	0.568	0.568	0.568	0.568	3,440
2022-11-10	0.566	0.568	0.566	0.568	0.568	606
2022-11-09	0.552	0.566	0.552	0.566	0.566	1,300
2022-11-08	0.560	0.564	0.550	0.564	0.564	7,334
2022-11-07	0.562	0.574	0.550	0.564	0.564	14,598
2022-11-04	0.572	0.586	0.560	0.586	0.586	5,559
2022-11-03	0.598	0.600	0.562	0.594	0.594	7,820
2022-11-02	0.590	0.598	0.554	0.598	0.598	1,145
2022-11-01	0.588	0.590	0.588	0.590	0.590	245
2022-10-31	0.588	0.590	0.588	0.588	0.588	1,343
2022-10-28	0.572	0.588	0.572	0.580	0.580	21,091
2022-10-27	0.558	0.580	0.550	0.574	0.574	2,815
2022-10-26	0.586	0.586	0.552	0.580	0.580	10,296
2022-10-25	0.588	0.588	0.550	0.550	0.550	670
2022-10-24	0.590	0.590	0.590	0.590	0.590	17
2022-10-21	0.552	0.578	0.504	0.578	0.578	23,208
2022-10-20	0.566	0.584	0.562	0.584	0.584	2,897
2022-10-19	0.590	0.590	0.566	0.566	0.566	3,270
2022-10-18	0.588	0.590	0.570	0.588	0.588	1,663
2022-10-17	0.590	0.590	0.590	0.590	0.590	1,500
2022-10-14	0.590	0.590	0.590	0.590	0.590	182
2022-10-13	0.568	0.590	0.568	0.590	0.590	8,488
2022-10-12	0.564	0.568	0.560	0.568	0.568	50
2022-10-11	0.548	0.560	0.540	0.560	0.560	17,100
2022-10-10	0.590	0.590	0.548	0.566	0.566	5,614
2022-10-07	0.576	0.576	0.576	0.576	0.576	10
2022-10-06	0.570	0.578	0.548	0.560	0.560	3,273
2022-10-05	0.588	0.590	0.566	0.566	0.566	11,503
2022-10-04	0.558	0.566	0.548	0.566	0.566	10,090
2022-10-03	0.560	0.560	0.542	0.548	0.548	885
2022-09-30	0.560	0.560	0.542	0.550	0.550	660
2022-09-29	0.580	0.582	0.540	0.540	0.540	16,520

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.