QPR Software Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-06	0.880	0.880	0.848	0.874	0.874	566
2022-07-05	0.878	0.878	0.846	0.846	0.846	5,041
2022-07-04	0.878	0.884	0.860	0.878	0.878	51,173
2022-07-01	0.860	0.878	0.846	0.878	0.878	1,223
2022-06-30	0.888	0.888	0.852	0.860	0.860	12,856
2022-06-29	0.874	0.888	0.832	0.850	0.850	13,818
2022-06-28	0.878	0.886	0.842	0.880	0.880	1,720
2022-06-27	0.870	0.874	0.870	0.874	0.874	5,065
2022-06-23	0.888	0.888	0.850	0.850	0.850	819
2022-06-22	0.852	0.886	0.852	0.870	0.870	1,585
2022-06-21	0.852	0.894	0.852	0.890	0.890	2,611
2022-06-20	0.890	0.892	0.852	0.878	0.878	10,204
2022-06-17	0.890	0.890	0.860	0.890	0.890	20,555
2022-06-16	0.910	0.910	0.860	0.876	0.876	21,548
2022-06-15	0.914	0.914	0.850	0.860	0.860	17,077
2022-06-14	0.912	0.912	0.902	0.912	0.912	66
2022-06-13	0.928	0.928	0.912	0.918	0.918	6,090
2022-06-10	0.918	0.918	0.906	0.912	0.912	323
2022-06-09	0.922	0.930	0.916	0.924	0.924	5,733
2022-06-08	0.920	0.924	0.918	0.920	0.920	5,903
2022-06-07	0.922	0.922	0.920	0.920	0.920	5,119
2022-06-06	0.910	0.996	0.906	0.922	0.922	34,784
2022-06-03	0.922	0.922	0.906	0.910	0.910	6,118
2022-06-02	0.900	0.938	0.900	0.938	0.938	2,920
2022-06-01	0.908	0.926	0.900	0.900	0.900	7,169
2022-05-31	0.950	0.956	0.906	0.932	0.932	15,256
2022-05-30	1.000	1.020	0.940	0.940	0.940	13,461
2022-05-27	1.050	1.070	0.964	1.000	1.000	1,548
2022-05-25	1.030	1.085	0.976	0.990	0.990	9,352
2022-05-24	1.060	1.100	1.000	1.025	1.025	10,505
2022-05-23	1.100	1.100	1.035	1.060	1.060	5,744
2022-05-20	1.050	1.110	1.030	1.095	1.095	11,855
2022-05-19	1.105	1.105	1.055	1.085	1.029	8,235
2022-05-18	1.120	1.120	1.075	1.110	1.053	448
2022-05-17	1.110	1.110	1.085	1.095	1.038	1,313
2022-05-16	1.030	1.115	1.030	1.115	1.057	670
2022-05-13	1.060	1.085	1.035	1.085	1.029	569
2022-05-12	1.060	1.080	1.035	1.070	1.015	2,636
2022-05-11	1.120	1.120	1.030	1.055	1.000	3,544
2022-05-10	1.120	1.120	1.120	1.120	1.062	210
2022-05-09	1.110	1.110	1.015	1.110	1.053	3,978
2022-05-06	1.115	1.150	1.020	1.135	1.076	4,695
2022-05-05	1.215	1.215	1.055	1.110	1.053	11,411
2022-05-04	1.060	1.110	1.050	1.095	1.038	11,645
2022-05-03	1.050	1.120	1.050	1.120	1.062	20,483
2022-05-02	1.055	1.110	1.050	1.110	1.053	13,785
2022-04-29	1.115	1.115	1.020	1.070	1.015	24,748
2022-04-28	1.180	1.180	1.050	1.100	1.043	18,649
2022-04-27	1.180	1.180	1.125	1.145	1.086	3,465
2022-04-26	1.185	1.185	1.145	1.145	1.086	13,835
2022-04-25	1.190	1.190	1.170	1.180	1.119	10,012
2022-04-22	1.175	1.225	1.170	1.190	1.128	57,322
2022-04-21	1.305	1.390	1.305	1.345	1.275	3,919
2022-04-20	1.285	1.375	1.280	1.305	1.237	6,823
2022-04-19	1.290	1.295	1.270	1.285	1.218	3,771
2022-04-14	1.270	1.290	1.270	1.290	1.223	2,425
2022-04-13	1.235	1.285	1.230	1.270	1.204	8,220
2022-04-12	1.315	1.315	1.225	1.255	1.190	4,619
2022-04-11	1.340	1.340	1.260	1.280	1.214	4,307
2022-04-08	1.340	1.340	1.340	1.340	1.271	63

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.