QPR Software Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.542	0.546	0.542	0.546	0.546	896
2026-07-24	0.544	0.586	0.544	0.546	0.546	9,621
2026-07-23	0.588	0.594	0.546	0.546	0.546	8,160
2026-07-22	0.548	0.604	0.540	0.550	0.550	5,364
2026-07-21	0.550	0.550	0.542	0.550	0.550	2,096
2026-07-20	0.554	0.554	0.550	0.554	0.554	953
2026-07-17	0.586	0.586	0.554	0.554	0.554	1,606
2026-07-16	0.576	0.576	0.560	0.560	0.560	10,629
2026-07-15	0.560	0.582	0.560	0.580	0.580	1,143
2026-07-14	0.562	0.574	0.548	0.548	0.548	7,909
2026-07-13	0.572	0.572	0.562	0.562	0.562	3,194
2026-07-10	0.594	0.594	0.572	0.572	0.572	3,960
2026-07-09	0.594	0.594	0.586	0.594	0.594	470
2026-07-08	0.588	0.614	0.586	0.586	0.586	10,625
2026-07-07	0.600	0.600	0.588	0.598	0.598	46
2026-07-06	0.614	0.616	0.600	0.612	0.612	7,092
2026-07-03	0.600	0.618	0.600	0.616	0.616	237
2026-07-02	0.588	0.600	0.588	0.600	0.600	415
2026-07-01	0.586	0.610	0.586	0.586	0.586	17,247
2026-06-30	0.602	0.604	0.586	0.590	0.590	9,109
2026-06-29	0.610	0.620	0.582	0.604	0.604	17,695
2026-06-26	0.628	0.680	0.610	0.626	0.626	9,355
2026-06-25	0.694	0.694	0.620	0.628	0.628	41,930
2026-06-24	0.624	0.740	0.624	0.694	0.694	180,615
2026-06-23	0.618	0.618	0.564	0.564	0.564	4,426
2026-06-22	0.620	0.620	0.582	0.582	0.582	2,635
2026-06-18	0.618	0.620	0.588	0.620	0.620	1,146
2026-06-17	0.620	0.622	0.576	0.576	0.576	2,292
2026-06-16	0.620	0.622	0.600	0.620	0.620	2,780
2026-06-15	0.598	0.600	0.576	0.598	0.598	1,524
2026-06-12	0.568	0.604	0.568	0.604	0.604	2,631
2026-06-11	0.580	0.604	0.530	0.580	0.580	1,991
2026-06-10	0.626	0.626	0.556	0.606	0.606	4,342
2026-06-09	0.620	0.630	0.620	0.620	0.620	3,774
2026-06-08	0.592	0.616	0.592	0.592	0.592	1,850
2026-06-05	0.580	0.590	0.576	0.588	0.588	3,482
2026-06-04	0.600	0.600	0.580	0.580	0.580	570
2026-06-03	0.568	0.600	0.568	0.580	0.580	2,201
2026-06-02	0.532	0.570	0.532	0.568	0.568	17,887
2026-06-01	0.536	0.556	0.520	0.520	0.520	2,647
2026-05-29	0.570	0.570	0.534	0.536	0.536	13,561
2026-05-28	0.586	0.586	0.570	0.570	0.570	1,357
2026-05-27	0.552	0.590	0.540	0.540	0.540	13,786
2026-05-26	0.562	0.564	0.556	0.564	0.564	4,690
2026-05-25	0.520	0.582	0.520	0.556	0.556	4,317
2026-05-22	0.570	0.580	0.538	0.540	0.540	11,925
2026-05-21	0.580	0.594	0.560	0.560	0.560	2,302
2026-05-20	0.570	0.590	0.566	0.570	0.570	4,389
2026-05-19	0.536	0.570	0.534	0.570	0.570	10,566
2026-05-18	0.588	0.588	0.542	0.570	0.570	10,179
2026-05-15	0.568	0.588	0.536	0.588	0.588	8,417
2026-05-13	0.548	0.570	0.520	0.568	0.568	8,588
2026-05-12	0.520	0.562	0.520	0.548	0.548	3,529
2026-05-11	0.554	0.554	0.522	0.522	0.522	2,263
2026-05-08	0.570	0.570	0.522	0.554	0.554	2,920
2026-05-07	0.584	0.590	0.540	0.570	0.570	930
2026-05-06	0.532	0.536	0.518	0.536	0.536	7,066
2026-05-05	0.558	0.574	0.524	0.530	0.530	3,675
2026-05-04	0.538	0.562	0.512	0.522	0.522	5,561
2026-04-30	0.560	0.560	0.530	0.530	0.530	5,222

← NewerPage 2 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.