QPR Software Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.560	0.606	0.532	0.562	0.562	4,895
2026-04-28	0.580	0.616	0.562	0.606	0.606	7,724
2026-04-27	0.640	0.640	0.590	0.590	0.590	8,966
2026-04-24	0.612	0.650	0.600	0.640	0.640	11,703
2026-04-23	0.600	0.600	0.554	0.558	0.558	909
2026-04-22	0.570	0.610	0.568	0.570	0.570	2,302
2026-04-21	0.602	0.602	0.570	0.576	0.576	6,085
2026-04-20	0.590	0.608	0.588	0.600	0.600	7,054
2026-04-17	0.576	0.588	0.576	0.588	0.588	2,001
2026-04-16	0.560	0.560	0.536	0.548	0.548	3,820
2026-04-15	0.540	0.564	0.536	0.540	0.540	3,264
2026-04-14	0.562	0.562	0.536	0.540	0.540	28,461
2026-04-13	0.576	0.576	0.534	0.562	0.562	4,398
2026-04-10	0.546	0.576	0.546	0.576	0.576	3,398
2026-04-09	0.528	0.546	0.528	0.546	0.546	9,217
2026-04-08	0.550	0.560	0.532	0.546	0.546	974
2026-04-07	0.558	0.558	0.510	0.530	0.530	8,186
2026-04-02	0.620	0.620	0.550	0.560	0.560	5,240
2026-04-01	0.600	0.608	0.560	0.608	0.608	7,033
2026-03-31	0.610	0.610	0.600	0.600	0.600	454
2026-03-30	0.618	0.618	0.608	0.610	0.610	916
2026-03-27	0.580	0.640	0.580	0.618	0.618	12,563
2026-03-26	0.550	0.568	0.550	0.568	0.568	210
2026-03-25	0.542	0.546	0.540	0.540	0.540	2,302
2026-03-24	0.542	0.546	0.542	0.544	0.544	1,910
2026-03-23	0.582	0.582	0.550	0.550	0.550	667
2026-03-20	0.550	0.582	0.544	0.582	0.582	3,244
2026-03-19	0.566	0.566	0.550	0.550	0.550	6,968
2026-03-18	0.598	0.598	0.552	0.552	0.552	6,294
2026-03-17	0.542	0.580	0.540	0.572	0.572	7,845
2026-03-16	0.544	0.546	0.520	0.520	0.520	2,676
2026-03-13	0.548	0.550	0.520	0.544	0.544	6,191
2026-03-12	0.598	0.598	0.552	0.552	0.552	352
2026-03-11	0.588	0.588	0.580	0.580	0.580	1,022
2026-03-10	0.550	0.588	0.550	0.588	0.588	1,361
2026-03-09	0.558	0.582	0.558	0.558	0.558	624
2026-03-06	0.550	0.578	0.550	0.558	0.558	1,025
2026-03-05	0.560	0.560	0.550	0.558	0.558	1,356
2026-03-04	0.558	0.566	0.558	0.560	0.560	1,000
2026-03-03	0.598	0.598	0.542	0.558	0.558	6,068
2026-03-02	0.550	0.574	0.550	0.574	0.574	3,923
2026-02-27	0.598	0.598	0.572	0.574	0.574	1,611
2026-02-26	0.598	0.640	0.570	0.598	0.598	13,773
2026-02-25	0.618	0.618	0.600	0.600	0.600	4,266
2026-02-24	0.622	0.622	0.600	0.620	0.620	3,800
2026-02-23	0.620	0.620	0.618	0.618	0.618	1,700
2026-02-20	0.620	0.648	0.620	0.622	0.622	10,893
2026-02-19	0.612	0.620	0.600	0.620	0.620	852
2026-02-18	0.570	0.610	0.570	0.598	0.598	10,514
2026-02-17	0.610	0.614	0.540	0.560	0.560	13,164
2026-02-16	0.600	0.660	0.590	0.596	0.596	19,291
2026-02-13	0.736	0.736	0.574	0.596	0.596	70,093
2026-02-12	0.790	0.790	0.760	0.768	0.768	9,108
2026-02-11	0.782	0.838	0.782	0.790	0.790	10,610
2026-02-10	0.866	0.866	0.774	0.782	0.782	15,794
2026-02-09	0.808	0.854	0.808	0.814	0.814	9,720
2026-02-06	0.810	0.850	0.810	0.810	0.810	6,348
2026-02-05	0.808	0.900	0.790	0.870	0.870	11,674
2026-02-04	0.888	0.888	0.750	0.790	0.790	31,809
2026-02-03	0.880	0.890	0.880	0.890	0.890	250

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.