QPR Software Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.560	0.606	0.532	0.562	0.562	4,895
2026-04-28	0.580	0.616	0.562	0.606	0.606	7,724
2026-04-27	0.640	0.640	0.590	0.590	0.590	8,966
2026-04-24	0.612	0.650	0.600	0.640	0.640	11,703
2026-04-23	0.600	0.600	0.554	0.558	0.558	909
2026-04-22	0.570	0.610	0.568	0.570	0.570	2,302
2026-04-21	0.602	0.602	0.570	0.576	0.576	6,085
2026-04-20	0.590	0.608	0.588	0.600	0.600	7,054

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.