QPR Software Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	0.900	0.900	0.870	0.896	0.896	5,334
2026-01-30	0.938	0.938	0.904	0.904	0.904	7,365
2026-01-29	0.902	0.922	0.884	0.902	0.902	1,897
2026-01-28	0.932	0.944	0.900	0.900	0.900	7,923
2026-01-27	0.898	0.944	0.862	0.944	0.944	3,721
2026-01-26	0.886	0.900	0.882	0.884	0.884	421
2026-01-23	0.898	0.898	0.852	0.886	0.886	2,386
2026-01-22	0.864	0.898	0.840	0.898	0.898	1,509
2026-01-21	0.852	0.892	0.840	0.864	0.864	4,567
2026-01-20	0.860	0.880	0.840	0.880	0.880	15,832
2026-01-19	0.888	0.898	0.860	0.880	0.880	8,911
2026-01-16	0.924	0.924	0.922	0.922	0.922	677
2026-01-15	0.920	0.936	0.906	0.924	0.924	8,307
2026-01-14	0.950	0.950	0.898	0.906	0.906	27,653
2026-01-13	0.900	1.000	0.852	0.980	0.980	23,445
2026-01-12	0.898	0.924	0.898	0.898	0.898	2,980
2026-01-09	0.920	0.950	0.860	0.898	0.898	17,383
2026-01-08	0.892	0.904	0.884	0.904	0.904	2,204
2026-01-07	0.908	0.920	0.852	0.886	0.886	11,385
2026-01-05	0.860	0.918	0.826	0.908	0.908	18,387
2026-01-02	0.842	0.912	0.842	0.870	0.870	39,068
2025-12-30	0.840	0.842	0.810	0.834	0.834	9,301
2025-12-29	0.830	0.848	0.830	0.840	0.840	7,099
2025-12-23	0.800	0.830	0.784	0.830	0.830	19,942
2025-12-22	0.820	0.820	0.750	0.780	0.780	5,482
2025-12-19	0.752	0.838	0.752	0.804	0.804	32,586
2025-12-18	0.790	0.790	0.750	0.750	0.750	15,147
2025-12-17	0.730	0.854	0.720	0.760	0.760	60,066
2025-12-16	0.754	0.764	0.730	0.730	0.730	994
2025-12-15	0.770	0.770	0.746	0.754	0.754	10,434
2025-12-12	0.800	0.800	0.720	0.770	0.770	81,846
2025-12-11	0.870	0.870	0.790	0.840	0.840	14,453
2025-12-10	0.880	0.880	0.810	0.864	0.864	15,938
2025-12-09	0.888	0.894	0.860	0.890	0.890	7,938
2025-12-08	0.900	0.900	0.894	0.894	0.894	7,868
2025-12-05	0.880	0.900	0.870	0.900	0.900	17,734
2025-12-04	0.898	0.928	0.880	0.880	0.880	3,215
2025-12-03	0.912	0.926	0.900	0.902	0.902	18,561
2025-12-02	0.900	0.966	0.900	0.926	0.926	17,330
2025-12-01	0.982	0.982	0.926	0.944	0.944	9,362
2025-11-28	0.992	1.025	0.936	1.000	1.000	42,052
2025-11-27	0.880	1.200	0.876	0.996	0.996	131,668
2025-11-26	0.860	0.878	0.800	0.878	0.878	43,750
2025-11-25	0.730	0.780	0.730	0.756	0.756	47,080
2025-11-24	0.696	0.778	0.696	0.696	0.696	7,235
2025-11-21	0.720	0.720	0.684	0.696	0.696	8,690
2025-11-20	0.744	0.744	0.712	0.716	0.716	10,779
2025-11-19	0.750	0.750	0.710	0.744	0.744	9,341
2025-11-18	0.732	0.768	0.690	0.738	0.738	21,802
2025-11-17	0.670	0.670	0.640	0.670	0.670	11,703
2025-11-14	0.722	0.722	0.670	0.670	0.670	4,680
2025-11-13	0.768	0.768	0.722	0.722	0.722	3,286
2025-11-12	0.744	0.756	0.720	0.738	0.738	7,658
2025-11-11	0.684	0.774	0.684	0.744	0.744	37,504
2025-11-10	0.672	0.680	0.650	0.672	0.672	13,939
2025-11-07	0.664	0.672	0.640	0.672	0.672	17,723
2025-11-06	0.650	0.660	0.618	0.656	0.656	8,984
2025-11-05	0.620	0.650	0.620	0.650	0.650	5,190
2025-11-04	0.632	0.638	0.602	0.602	0.602	41,829
2025-11-03	0.646	0.680	0.614	0.630	0.630	47,277

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.