QPR Software Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.538	0.708	0.538	0.644	0.644	158,573
2025-10-30	0.518	0.518	0.492	0.506	0.506	12,228
2025-10-29	0.516	0.518	0.502	0.516	0.516	6,350
2025-10-28	0.514	0.516	0.483	0.506	0.506	12,440
2025-10-27	0.544	0.544	0.479	0.514	0.514	63,904
2025-10-24	0.542	0.558	0.542	0.558	0.558	3,444
2025-10-23	0.582	0.582	0.530	0.560	0.560	12,415
2025-10-22	0.566	0.598	0.540	0.582	0.582	39,057
2025-10-21	0.556	0.562	0.556	0.562	0.562	352
2025-10-20	0.570	0.578	0.564	0.564	0.564	2,220
2025-10-17	0.590	0.590	0.560	0.578	0.578	2,949
2025-10-16	0.570	0.584	0.558	0.584	0.584	13,740
2025-10-15	0.590	0.590	0.560	0.574	0.574	23,565
2025-10-14	0.556	0.580	0.550	0.550	0.550	7,046
2025-10-13	0.558	0.564	0.546	0.556	0.556	14,679
2025-10-10	0.530	0.590	0.530	0.564	0.564	30,860
2025-10-09	0.534	0.550	0.526	0.544	0.544	31,679
2025-10-08	0.528	0.566	0.528	0.562	0.562	53,123
2025-10-07	0.538	0.580	0.530	0.546	0.546	35,471
2025-10-06	0.570	0.570	0.536	0.560	0.560	18,025
2025-10-03	0.580	0.602	0.550	0.570	0.570	46,853
2025-10-02	0.610	0.646	0.590	0.602	0.602	40,422
2025-10-01	0.626	0.648	0.552	0.610	0.610	68,506
2025-09-30	0.582	0.650	0.582	0.618	0.618	166,446
2025-09-29	0.460	0.648	0.460	0.538	0.538	74,882
2025-09-26	0.450	0.464	0.450	0.462	0.462	10,182
2025-09-25	0.445	0.451	0.440	0.450	0.450	15,770
2025-09-24	0.465	0.465	0.441	0.452	0.452	27,564
2025-09-23	0.480	0.484	0.450	0.465	0.465	34,653
2025-09-22	0.490	0.497	0.465	0.478	0.478	21,135
2025-09-19	0.482	0.491	0.480	0.490	0.490	3,894
2025-09-18	0.495	0.495	0.483	0.491	0.491	20,690
2025-09-17	0.499	0.499	0.483	0.495	0.495	10,871
2025-09-16	0.538	0.538	0.490	0.490	0.490	16,161
2025-09-15	0.510	0.518	0.490	0.499	0.499	42,564
2025-09-12	0.530	0.530	0.516	0.530	0.530	10,361
2025-09-11	0.526	0.530	0.520	0.528	0.528	10,474
2025-09-10	0.528	0.546	0.520	0.524	0.524	33,082
2025-09-09	0.548	0.548	0.520	0.546	0.546	14,374
2025-09-08	0.558	0.558	0.540	0.548	0.548	4,854
2025-09-05	0.566	0.566	0.548	0.558	0.558	4,502
2025-09-04	0.580	0.580	0.540	0.552	0.552	37,037
2025-09-03	0.586	0.586	0.580	0.580	0.580	2,451
2025-09-02	0.614	0.614	0.580	0.586	0.586	19,962
2025-09-01	0.610	0.614	0.598	0.614	0.614	7,256
2025-08-29	0.624	0.644	0.610	0.626	0.626	12,155
2025-08-28	0.610	0.626	0.608	0.610	0.610	6,213
2025-08-27	0.632	0.638	0.608	0.610	0.610	18,407
2025-08-26	0.638	0.638	0.606	0.610	0.610	6,149
2025-08-25	0.620	0.620	0.598	0.612	0.612	7,630
2025-08-22	0.626	0.630	0.600	0.620	0.620	13,207
2025-08-21	0.662	0.662	0.644	0.644	0.644	4,311
2025-08-20	0.688	0.688	0.612	0.662	0.662	10,609
2025-08-19	0.626	0.696	0.624	0.688	0.688	22,133
2025-08-18	0.628	0.628	0.598	0.618	0.618	9,697
2025-08-15	0.618	0.656	0.618	0.628	0.628	16,580
2025-08-14	0.620	0.620	0.602	0.620	0.620	16,267
2025-08-13	0.600	0.620	0.588	0.618	0.618	15,554
2025-08-12	0.636	0.656	0.600	0.604	0.604	9,420
2025-08-11	0.654	0.654	0.618	0.636	0.636	22,453

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.