QPR Software Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	0.654	0.654	0.618	0.636	0.636	22,453
2025-08-08	0.666	0.672	0.654	0.654	0.654	1,546
2025-08-07	0.680	0.690	0.656	0.666	0.666	16,573
2025-08-06	0.666	0.706	0.658	0.706	0.706	2,653
2025-08-05	0.686	0.696	0.664	0.666	0.666	18,725
2025-08-04	0.714	0.714	0.686	0.686	0.686	4,553
2025-08-01	0.692	0.710	0.690	0.690	0.690	2,470
2025-07-31	0.682	0.716	0.680	0.688	0.688	10,664
2025-07-30	0.688	0.700	0.672	0.680	0.680	2,393
2025-07-29	0.704	0.706	0.700	0.706	0.706	243
2025-07-28	0.706	0.706	0.680	0.700	0.700	5,785
2025-07-25	0.704	0.706	0.700	0.706	0.706	864
2025-07-24	0.704	0.712	0.694	0.702	0.702	5,130
2025-07-23	0.772	0.772	0.702	0.730	0.730	2,595
2025-07-22	0.750	0.772	0.722	0.772	0.772	14,783
2025-07-21	0.760	0.802	0.760	0.802	0.802	2,072
2025-07-18	0.820	0.820	0.780	0.808	0.808	3,718
2025-07-17	0.806	0.820	0.806	0.820	0.820	270
2025-07-16	0.798	0.806	0.770	0.790	0.790	12,607
2025-07-15	0.810	0.810	0.788	0.790	0.790	3,780
2025-07-14	0.826	0.826	0.780	0.810	0.810	2,202
2025-07-11	0.792	0.830	0.750	0.826	0.826	9,986
2025-07-10	0.792	0.816	0.792	0.800	0.800	2,485
2025-07-09	0.814	0.814	0.794	0.800	0.800	1,468
2025-07-08	0.832	0.832	0.800	0.818	0.818	3,760
2025-07-07	0.822	0.822	0.822	0.822	0.822	100
2025-07-04	0.820	0.826	0.794	0.822	0.822	381
2025-07-03	0.804	0.824	0.792	0.820	0.820	4,850
2025-07-02	0.860	0.860	0.808	0.808	0.808	172
2025-07-01	0.804	0.858	0.804	0.834	0.834	4,406
2025-06-30	0.848	0.848	0.806	0.810	0.810	9,831
2025-06-27	0.820	0.864	0.820	0.850	0.850	7,419
2025-06-26	0.830	0.860	0.830	0.860	0.860	452
2025-06-25	0.840	0.894	0.832	0.842	0.842	1,565
2025-06-24	0.896	0.898	0.840	0.840	0.840	15,017
2025-06-23	0.878	0.896	0.878	0.896	0.896	101
2025-06-19	0.850	0.878	0.842	0.878	0.878	6,811
2025-06-18	0.890	0.890	0.848	0.850	0.850	2,956
2025-06-17	0.880	0.888	0.860	0.888	0.888	3,901
2025-06-16	0.898	0.902	0.896	0.896	0.896	8,889
2025-06-13	0.838	0.896	0.832	0.896	0.896	7,775
2025-06-12	0.878	0.878	0.844	0.852	0.852	1,345
2025-06-11	0.894	0.894	0.848	0.848	0.848	5,605
2025-06-10	0.902	0.906	0.802	0.878	0.878	8,251
2025-06-09	0.910	0.920	0.902	0.902	0.902	519
2025-06-06	0.900	0.914	0.900	0.900	0.900	780
2025-06-05	0.896	0.902	0.880	0.900	0.900	11,816
2025-06-04	0.890	0.926	0.872	0.918	0.918	1,910
2025-06-03	0.900	0.900	0.818	0.894	0.894	8,207
2025-06-02	0.886	0.926	0.864	0.892	0.892	2,031
2025-05-30	0.910	0.910	0.860	0.886	0.886	6,410
2025-05-28	0.910	0.910	0.910	0.910	0.910	440
2025-05-27	0.908	0.908	0.872	0.896	0.896	5,534
2025-05-26	0.910	0.930	0.908	0.908	0.908	556,878
2025-05-23	0.892	0.910	0.880	0.910	0.910	313
2025-05-22	0.900	0.902	0.892	0.892	0.892	985
2025-05-21	0.900	0.900	0.886	0.900	0.900	11,729
2025-05-20	0.882	0.948	0.882	0.908	0.908	4,458
2025-05-19	0.928	0.978	0.928	0.948	0.948	1,128
2025-05-16	0.922	0.930	0.920	0.928	0.928	1,060

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.