QPR Software Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	0.884	0.934	0.882	0.920	0.920	1,108
2025-05-14	0.920	0.934	0.884	0.932	0.932	1,129
2025-05-13	0.874	0.918	0.874	0.918	0.918	363
2025-05-12	0.870	0.906	0.870	0.906	0.906	2,150
2025-05-09	0.926	0.928	0.868	0.868	0.868	7,188
2025-05-08	0.948	0.948	0.910	0.910	0.910	2,073
2025-05-07	0.932	0.932	0.900	0.926	0.926	12,089
2025-05-06	0.941	0.941	0.918	0.918	0.918	1,728
2025-05-05	0.919	0.941	0.919	0.926	0.926	4,662
2025-05-02	0.956	0.956	0.922	0.922	0.922	2,661
2025-04-30	0.910	0.956	0.910	0.956	0.956	1,425
2025-04-29	0.904	0.946	0.904	0.910	0.910	3,597
2025-04-28	0.930	0.976	0.900	0.974	0.974	11,302
2025-04-25	0.920	0.950	0.920	0.930	0.930	2,411
2025-04-24	0.960	0.960	0.890	0.920	0.920	21,123
2025-04-23	0.950	0.996	0.950	0.963	0.963	2,849
2025-04-22	1.000	1.000	0.965	1.000	1.000	4,093
2025-04-17	0.946	1.010	0.945	1.010	1.010	8,341
2025-04-16	0.970	0.990	0.923	0.990	0.990	5,751
2025-04-15	0.943	0.980	0.910	0.980	0.980	4,485
2025-04-14	0.940	0.989	0.940	0.943	0.943	2,760
2025-04-11	0.984	0.984	0.920	0.940	0.940	1,502
2025-04-10	0.956	0.999	0.890	0.960	0.960	9,902
2025-04-09	0.956	0.956	0.890	0.890	0.890	10,942
2025-04-08	0.940	1.010	0.940	0.956	0.956	6,116
2025-04-07	0.900	0.940	0.870	0.940	0.940	19,119
2025-04-04	1.045	1.055	0.966	0.968	0.968	21,968
2025-04-03	1.040	1.045	1.005	1.045	1.045	1,501
2025-04-02	1.045	1.070	1.020	1.040	1.040	12,030
2025-04-01	1.050	1.070	1.020	1.020	1.020	7,246
2025-03-31	0.998	1.065	0.998	1.020	1.020	10,004
2025-03-28	0.976	1.010	0.976	0.998	0.998	10,143
2025-03-27	1.010	1.015	0.894	0.978	0.978	41,498
2025-03-26	1.035	1.055	1.010	1.030	1.030	12,691
2025-03-25	1.060	1.060	1.015	1.035	1.035	18,576
2025-03-24	1.025	1.070	1.025	1.060	1.060	2,527
2025-03-21	1.065	1.070	1.020	1.060	1.060	2,328
2025-03-20	1.075	1.075	1.000	1.055	1.055	22,466
2025-03-19	1.040	1.100	1.030	1.070	1.070	16,834
2025-03-18	1.050	1.060	1.030	1.060	1.060	1,827
2025-03-17	1.060	1.060	1.030	1.060	1.060	3,525
2025-03-14	1.075	1.100	1.075	1.080	1.080	3,366
2025-03-13	1.060	1.080	1.045	1.060	1.060	2,103
2025-03-12	1.100	1.100	1.025	1.050	1.050	10,780
2025-03-11	1.010	1.105	1.010	1.105	1.105	25,109
2025-03-10	1.075	1.075	1.015	1.015	1.015	1,153
2025-03-07	1.060	1.075	1.035	1.075	1.075	13,765
2025-03-06	1.055	1.105	1.055	1.095	1.095	15,662
2025-03-05	1.060	1.080	1.040	1.045	1.045	6,068
2025-03-04	1.100	1.100	0.986	1.040	1.040	10,253
2025-03-03	1.100	1.120	1.100	1.100	1.100	11,712
2025-02-28	1.035	1.110	0.992	1.100	1.100	10,745
2025-02-27	1.030	1.045	1.020	1.035	1.035	8,289
2025-02-26	1.100	1.100	1.020	1.085	1.085	29,299
2025-02-25	1.100	1.125	1.100	1.100	1.100	10,164
2025-02-24	1.150	1.150	1.060	1.100	1.100	16,130
2025-02-21	1.140	1.140	1.080	1.110	1.110	7,126
2025-02-20	1.130	1.140	1.090	1.140	1.140	11,982
2025-02-19	1.115	1.175	1.060	1.140	1.140	8,748
2025-02-18	1.130	1.150	1.070	1.115	1.115	43,187

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.