QPR Software Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-17	1.135	1.165	1.120	1.135	1.135	66,430
2025-02-14	1.080	1.200	1.060	1.130	1.130	69,133
2025-02-13	1.070	1.105	1.055	1.060	1.060	25,181
2025-02-12	1.020	1.070	0.982	1.070	1.070	31,963
2025-02-11	1.050	1.050	1.010	1.030	1.030	5,671
2025-02-10	1.035	1.105	1.020	1.045	1.045	6,581
2025-02-07	1.035	1.075	1.000	1.035	1.035	16,670
2025-02-06	1.040	1.060	1.030	1.035	1.035	6,022
2025-02-05	1.080	1.080	1.040	1.065	1.065	12,212
2025-02-04	1.035	1.100	1.035	1.080	1.080	7,911
2025-02-03	1.070	1.070	0.982	1.065	1.065	5,141
2025-01-31	1.085	1.105	1.035	1.070	1.070	45,287
2025-01-30	1.080	1.195	1.080	1.145	1.145	31,880
2025-01-29	1.015	1.100	0.982	1.070	1.070	18,137
2025-01-28	1.000	1.020	0.996	1.015	1.015	11,476
2025-01-27	1.010	1.015	0.990	1.015	1.015	47,236
2025-01-24	1.030	1.030	0.982	1.010	1.010	14,767
2025-01-23	1.015	1.060	1.010	1.030	1.030	8,598
2025-01-22	0.982	1.060	0.980	1.010	1.010	28,414
2025-01-21	1.000	1.015	0.954	0.982	0.982	23,307
2025-01-20	1.010	1.100	1.000	1.015	1.015	31,974
2025-01-17	1.030	1.065	0.982	1.015	1.015	12,146
2025-01-16	0.892	1.040	0.890	1.030	1.030	51,889
2025-01-15	0.950	0.956	0.854	0.892	0.892	57,232
2025-01-14	1.105	1.105	0.950	0.962	0.962	71,991
2025-01-13	1.100	1.195	1.025	1.105	1.105	89,512
2025-01-10	1.060	1.100	1.060	1.070	1.070	65,357
2025-01-09	1.050	1.080	1.040	1.060	1.060	57,311
2025-01-08	0.928	1.060	0.928	1.040	1.040	71,510
2025-01-07	0.900	0.928	0.880	0.920	0.920	14,626
2025-01-03	0.900	0.928	0.896	0.900	0.900	33,969
2025-01-02	0.810	0.898	0.810	0.896	0.896	50,128
2024-12-30	0.816	0.818	0.722	0.810	0.810	21,285
2024-12-27	0.810	0.816	0.808	0.816	0.816	10,028
2024-12-23	0.726	0.812	0.726	0.808	0.808	5,189
2024-12-20	0.710	0.740	0.710	0.726	0.726	11,959
2024-12-19	0.716	0.730	0.698	0.708	0.708	9,682
2024-12-18	0.654	0.754	0.652	0.716	0.716	60,298
2024-12-17	0.656	0.656	0.622	0.632	0.632	11,070
2024-12-16	0.640	0.664	0.612	0.656	0.656	7,854
2024-12-13	0.656	0.666	0.640	0.664	0.664	6,242
2024-12-12	0.640	0.650	0.630	0.640	0.640	18,921
2024-12-11	0.614	0.630	0.540	0.630	0.630	4,314
2024-12-10	0.600	0.638	0.600	0.618	0.618	13,663
2024-12-09	0.602	0.610	0.580	0.580	0.580	7,761
2024-12-05	0.600	0.610	0.572	0.600	0.600	2,428
2024-12-04	0.610	0.650	0.580	0.596	0.596	3,215
2024-12-03	0.548	0.600	0.522	0.592	0.592	19,578
2024-12-02	0.540	0.558	0.520	0.548	0.548	5,101
2024-11-29	0.566	0.566	0.516	0.540	0.540	5,968
2024-11-28	0.566	0.566	0.566	0.566	0.566	983
2024-11-27	0.550	0.566	0.550	0.566	0.566	3,001
2024-11-26	0.566	0.566	0.540	0.548	0.548	3,508
2024-11-25	0.566	0.566	0.566	0.566	0.566	37
2024-11-22	0.580	0.580	0.558	0.566	0.566	1,076
2024-11-21	0.588	0.598	0.580	0.580	0.580	670
2024-11-20	0.588	0.588	0.580	0.584	0.584	3,659
2024-11-19	0.594	0.596	0.582	0.588	0.588	477
2024-11-18	0.594	0.596	0.586	0.594	0.594	776
2024-11-15	0.606	0.606	0.586	0.594	0.594	1,690

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.