QPR Software Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	0.598	0.606	0.598	0.606	0.606	353
2024-11-13	0.582	0.596	0.580	0.580	0.580	1,774
2024-11-12	0.610	0.610	0.596	0.604	0.604	298
2024-11-11	0.582	0.600	0.580	0.596	0.596	351
2024-11-08	0.598	0.598	0.580	0.580	0.580	2,430
2024-11-07	0.594	0.598	0.594	0.598	0.598	155
2024-11-06	0.604	0.608	0.594	0.594	0.594	3,223
2024-11-05	0.610	0.610	0.580	0.582	0.582	1,803
2024-11-04	0.588	0.610	0.588	0.610	0.610	6,991
2024-11-01	0.634	0.634	0.588	0.588	0.588	1,235
2024-10-31	0.588	0.638	0.588	0.630	0.630	2,373
2024-10-30	0.644	0.644	0.588	0.610	0.610	6,452
2024-10-29	0.620	0.644	0.610	0.644	0.644	12,977
2024-10-28	0.614	0.638	0.610	0.620	0.620	5,070
2024-10-25	0.618	0.618	0.580	0.610	0.610	25,082
2024-10-24	0.590	0.618	0.590	0.606	0.606	11,366
2024-10-23	0.594	0.618	0.580	0.614	0.614	9,726
2024-10-22	0.608	0.612	0.598	0.600	0.600	7,469
2024-10-21	0.610	0.614	0.592	0.592	0.592	2,746
2024-10-18	0.608	0.620	0.572	0.588	0.588	17,646
2024-10-17	0.600	0.622	0.592	0.600	0.600	2,395
2024-10-16	0.610	0.630	0.590	0.626	0.626	518
2024-10-15	0.610	0.642	0.610	0.610	0.610	4,803
2024-10-14	0.620	0.642	0.592	0.610	0.610	3,963
2024-10-11	0.626	0.638	0.598	0.620	0.620	7,901
2024-10-10	0.640	0.640	0.624	0.624	0.624	1,938
2024-10-09	0.630	0.650	0.600	0.640	0.640	9,197
2024-10-08	0.628	0.628	0.574	0.620	0.620	5,955
2024-10-07	0.606	0.610	0.582	0.610	0.610	4,115
2024-10-04	0.604	0.638	0.584	0.606	0.606	15,173
2024-10-03	0.622	0.630	0.602	0.604	0.604	11,286
2024-10-02	0.600	0.602	0.584	0.602	0.602	5,668
2024-10-01	0.600	0.608	0.600	0.602	0.602	2,364
2024-09-30	0.600	0.614	0.594	0.600	0.600	13,399
2024-09-27	0.594	0.600	0.580	0.592	0.592	22,370
2024-09-26	0.588	0.588	0.558	0.572	0.572	13,340
2024-09-25	0.580	0.590	0.556	0.588	0.588	6,155
2024-09-24	0.578	0.578	0.554	0.572	0.572	10,863
2024-09-23	0.586	0.586	0.574	0.580	0.580	4,236
2024-09-20	0.592	0.592	0.582	0.582	0.582	1,743
2024-09-19	0.584	0.588	0.584	0.588	0.588	390
2024-09-18	0.596	0.596	0.564	0.584	0.584	4,183
2024-09-17	0.586	0.600	0.558	0.596	0.596	11,839
2024-09-16	0.586	0.586	0.570	0.586	0.586	7,773
2024-09-13	0.590	0.590	0.566	0.586	0.586	3,114
2024-09-12	0.580	0.604	0.564	0.590	0.590	12,084
2024-09-11	0.588	0.588	0.574	0.580	0.580	1,057
2024-09-10	0.566	0.584	0.566	0.576	0.576	1,811
2024-09-09	0.586	0.586	0.568	0.570	0.570	1,420
2024-09-06	0.542	0.578	0.542	0.570	0.570	1,573
2024-09-05	0.560	0.580	0.560	0.564	0.564	8,336
2024-09-04	0.588	0.588	0.562	0.576	0.576	5,717
2024-09-03	0.574	0.590	0.542	0.588	0.588	28,613
2024-09-02	0.580	0.580	0.540	0.558	0.558	2,516
2024-08-30	0.548	0.568	0.534	0.568	0.568	11,393
2024-08-29	0.550	0.574	0.530	0.532	0.532	2,390
2024-08-28	0.578	0.578	0.530	0.550	0.550	4,425
2024-08-27	0.560	0.560	0.534	0.548	0.548	1,365
2024-08-26	0.550	0.570	0.530	0.566	0.566	1,048
2024-08-23	0.572	0.574	0.540	0.574	0.574	6,542

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.