Raisio Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.260	2.330	2.260	2.280	2.280	5,263
2026-10-15	2.260	2.290	2.260	2.260	2.260	2,943
2026-10-14	2.240	2.280	2.240	2.260	2.260	3,476
2026-10-13	2.260	2.290	2.230	2.260	2.260	1,858
2026-10-12	2.280	2.290	2.240	2.260	2.260	5,062
2026-10-09	2.260	2.280	2.260	2.280	2.280	1,739
2026-10-08	2.270	2.280	2.250	2.260	2.260	1,577
2026-10-07	2.290	2.290	2.230	2.270	2.270	2,088
2026-10-06	2.230	2.280	2.230	2.280	2.280	7,849
2026-10-05	2.270	2.270	2.240	2.260	2.260	13,129
2026-10-02	2.280	2.300	2.240	2.300	2.300	10,761
2026-10-01	2.290	2.290	2.260	2.280	2.280	4,358
2026-09-30	2.290	2.310	2.280	2.310	2.310	2,257
2026-09-29	2.280	2.300	2.280	2.290	2.290	1,620
2026-09-28	2.290	2.290	2.250	2.280	2.280	7,984
2026-09-25	2.280	2.300	2.270	2.290	2.290	9,687
2026-09-24	2.250	2.300	2.250	2.280	2.280	3,717
2026-09-23	2.320	2.320	2.240	2.240	2.240	19,831
2026-09-22	2.330	2.370	2.260	2.260	2.260	34,398
2026-09-21	2.360	2.370	2.300	2.320	2.320	26,432
2026-09-18	2.350	2.380	2.350	2.370	2.370	8,672

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.