Rapala VMC Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.705	1.710	1.690	1.705	1.705	17,606
2026-10-15	1.695	1.700	1.680	1.680	1.680	90,998
2026-10-14	1.695	1.705	1.690	1.695	1.695	52,718
2026-10-13	1.705	1.705	1.685	1.690	1.690	4,569
2026-10-12	1.720	1.720	1.690	1.710	1.710	9,822
2026-10-09	1.715	1.715	1.695	1.695	1.695	5,302
2026-10-08	1.710	1.710	1.690	1.700	1.700	19,037
2026-10-07	1.715	1.715	1.690	1.710	1.710	28,915
2026-10-06	1.705	1.715	1.680	1.680	1.680	37,897
2026-10-05	1.695	1.715	1.690	1.705	1.705	38,644
2026-10-02	1.700	1.705	1.690	1.695	1.695	27,311
2026-10-01	1.710	1.720	1.680	1.690	1.690	18,314
2026-09-30	1.700	1.710	1.690	1.705	1.705	18,714
2026-09-29	1.695	1.700	1.675	1.700	1.700	12,149
2026-09-28	1.705	1.710	1.690	1.700	1.700	33,897
2026-09-25	1.705	1.705	1.690	1.700	1.700	16,049
2026-09-24	1.700	1.700	1.685	1.690	1.690	27,431
2026-09-23	1.710	1.710	1.680	1.690	1.690	29,250
2026-09-22	1.710	1.710	1.685	1.710	1.710	9,935
2026-09-21	1.695	1.710	1.670	1.700	1.700	37,306
2026-09-18	1.700	1.715	1.675	1.695	1.695	39,792

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.