Raute Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14.750 | 14.900 | 14.600 | 14.600 | 14.600 | 1,351 |
| 2026-10-15 | 14.750 | 14.900 | 14.700 | 14.700 | 14.700 | 2,095 |
| 2026-10-14 | 14.800 | 14.900 | 14.750 | 14.750 | 14.750 | 1,641 |
| 2026-10-13 | 14.800 | 14.800 | 14.750 | 14.800 | 14.800 | 1,816 |
| 2026-10-12 | 14.750 | 14.800 | 14.650 | 14.800 | 14.800 | 1,570 |
| 2026-10-09 | 14.750 | 14.900 | 14.750 | 14.800 | 14.800 | 2,762 |
| 2026-10-08 | 14.800 | 14.850 | 14.600 | 14.700 | 14.700 | 2,975 |
| 2026-10-07 | 14.950 | 15.050 | 14.750 | 14.750 | 14.750 | 3,819 |
| 2026-10-06 | 14.400 | 14.900 | 14.400 | 14.800 | 14.800 | 2,715 |
| 2026-10-05 | 14.550 | 14.750 | 14.500 | 14.750 | 14.750 | 3,854 |
| 2026-10-02 | 14.900 | 14.900 | 14.550 | 14.850 | 14.850 | 4,518 |
| 2026-10-01 | 14.900 | 14.900 | 14.800 | 14.800 | 14.800 | 1,952 |
| 2026-09-30 | 14.750 | 14.900 | 14.700 | 14.900 | 14.900 | 929 |
| 2026-09-29 | 14.750 | 14.900 | 14.700 | 14.700 | 14.700 | 3,058 |
| 2026-09-28 | 14.750 | 14.850 | 14.650 | 14.750 | 14.750 | 4,919 |
| 2026-09-25 | 14.850 | 14.900 | 14.800 | 14.800 | 14.800 | 5,035 |
| 2026-09-24 | 14.700 | 15.000 | 14.700 | 14.900 | 14.900 | 2,093 |
| 2026-09-23 | 14.950 | 15.000 | 14.800 | 15.000 | 15.000 | 1,734 |
| 2026-09-22 | 14.950 | 15.000 | 14.900 | 15.000 | 15.000 | 6,507 |
| 2026-09-21 | 15.150 | 15.150 | 14.700 | 14.950 | 14.950 | 4,460 |
| 2026-09-18 | 15.000 | 15.200 | 15.000 | 15.150 | 15.150 | 2,596 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.6500 EUR |
| 2025-04-16 | 0.5500 EUR |
| 2024-04-05 | 0.1000 EUR |
| 2021-04-01 | 0.8000 EUR |
| 2020-04-01 | 1.4500 EUR |
| 2019-04-03 | 1.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.