Revenio Group Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 14.448 | 14.687 | 14.448 | 14.615 | 12.240 | 35,919 |
| 2026-07-24 | 14.209 | 14.400 | 14.186 | 14.400 | 12.060 | 38,063 |
| 2026-07-23 | 14.568 | 14.568 | 14.162 | 14.186 | 11.880 | 80,809 |
| 2026-07-22 | 14.854 | 14.926 | 14.591 | 14.615 | 12.240 | 41,214 |
| 2026-07-21 | 14.997 | 15.045 | 14.711 | 14.854 | 12.440 | 27,743 |
| 2026-07-20 | 15.021 | 15.117 | 14.806 | 14.997 | 12.560 | 13,432 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-11 | 0.4000 EUR |
| 2024-04-05 | 0.3800 EUR |
| 2023-03-24 | 0.3600 EUR |
| 2022-04-11 | 0.3400 EUR |
| 2021-03-18 | 0.3200 EUR |
| 2020-06-09 | 0.3000 EUR |
| 2020-03-20 | 0.3582 EUR |
| 2019-03-21 | 0.2800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.