Revenio Group Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	11.420	11.420	11.080	11.100	11.100	84,829
2026-10-16	11.100	11.540	11.060	11.480	11.480	67,663
2026-10-15	11.540	11.540	11.040	11.040	11.040	51,458
2026-10-14	11.360	11.860	11.360	11.500	11.500	97,761
2026-10-13	11.320	11.400	11.080	11.360	11.360	54,881
2026-10-12	11.220	11.240	10.920	11.200	11.200	49,618
2026-10-09	10.980	11.380	10.960	11.100	11.100	57,090
2026-10-08	11.060	11.100	10.840	10.940	10.940	48,020
2026-10-07	11.400	11.420	10.940	11.040	11.040	83,202
2026-10-06	10.720	11.460	10.720	11.380	11.380	191,236
2026-10-05	10.500	10.760	10.460	10.660	10.660	85,880
2026-10-02	10.500	10.540	10.380	10.400	10.400	40,970
2026-10-01	10.680	10.680	10.380	10.500	10.500	42,234
2026-09-30	10.780	10.880	10.520	10.680	10.680	74,229
2026-09-29	10.600	10.800	10.380	10.600	10.600	141,886
2026-09-28	11.000	11.000	10.360	10.580	10.580	147,956
2026-09-25	11.060	11.180	10.940	10.940	10.940	48,112
2026-09-24	11.080	11.160	10.960	10.980	10.980	38,090
2026-09-23	10.920	11.280	10.920	10.960	10.960	90,973
2026-09-22	10.900	11.280	10.780	10.780	10.780	109,470
2026-09-21	11.088	11.289	10.703	10.988	10.988	157,439

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.