Revenio Group Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-15 | 66.927 | 68.121 | 66.509 | 68.062 | 54.704 | 25,413 |
| 2021-10-14 | 67.882 | 68.718 | 66.748 | 66.748 | 53.649 | 23,579 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-11 | 0.4000 EUR |
| 2024-04-05 | 0.3800 EUR |
| 2023-03-24 | 0.3600 EUR |
| 2022-04-11 | 0.3400 EUR |
| 2021-03-18 | 0.3200 EUR |
| 2020-06-09 | 0.3000 EUR |
| 2020-03-20 | 0.3582 EUR |
| 2019-03-21 | 0.2800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.