Revenio Group Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 16.932 | 16.956 | 16.072 | 16.478 | 13.800 | 268,010 |
| 2026-04-28 | 18.747 | 18.747 | 16.812 | 16.932 | 14.180 | 341,428 |
| 2026-04-27 | 19.439 | 19.439 | 19.033 | 19.033 | 15.940 | 47,486 |
| 2026-04-24 | 18.866 | 19.511 | 18.747 | 19.439 | 16.280 | 73,657 |
| 2026-04-23 | 19.272 | 19.272 | 18.651 | 18.818 | 15.760 | 78,766 |
| 2026-04-22 | 19.845 | 19.845 | 19.272 | 19.296 | 16.160 | 53,993 |
| 2026-04-21 | 19.917 | 20.036 | 19.750 | 19.845 | 16.620 | 42,635 |
| 2026-04-20 | 20.227 | 20.251 | 19.607 | 19.821 | 16.600 | 95,536 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-11 | 0.4000 EUR |
| 2024-04-05 | 0.3800 EUR |
| 2023-03-24 | 0.3600 EUR |
| 2022-04-11 | 0.3400 EUR |
| 2021-03-18 | 0.3200 EUR |
| 2020-06-09 | 0.3000 EUR |
| 2020-03-20 | 0.3582 EUR |
| 2019-03-21 | 0.2800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.