Relais Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 14.450 | 14.450 | 14.150 | 14.400 | 14.400 | 4,097 |
| 2026-07-24 | 14.250 | 14.450 | 14.150 | 14.150 | 14.150 | 365 |
| 2026-07-23 | 14.500 | 14.500 | 14.100 | 14.200 | 14.200 | 1,251 |
| 2026-07-22 | 14.500 | 14.700 | 14.400 | 14.400 | 14.400 | 1,751 |
| 2026-07-21 | 14.400 | 14.400 | 14.150 | 14.250 | 14.250 | 1,289 |
| 2026-07-20 | 14.700 | 14.700 | 14.500 | 14.500 | 14.500 | 548 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.1500 EUR |
| 2025-10-23 | 0.2000 EUR |
| 2025-04-11 | 0.3000 EUR |
| 2024-11-01 | 0.2200 EUR |
| 2024-04-11 | 0.2200 EUR |
| 2023-11-01 | 0.2000 EUR |
| 2023-04-06 | 0.2000 EUR |
| 2022-04-14 | 0.3600 EUR |
| 2021-03-31 | 0.3000 EUR |
| 2020-09-09 | 0.1000 EUR |
| 2020-03-27 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.