Relais Group Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12.900	13.150	12.900	12.900	12.900	3,234
2026-10-15	13.150	13.150	12.600	12.900	12.900	3,425
2026-10-14	12.800	13.100	12.750	12.950	12.950	1,835
2026-10-13	12.600	12.900	12.550	12.900	12.900	5,225
2026-10-12	13.000	13.000	12.600	12.600	12.600	4,819
2026-10-09	12.750	13.000	12.650	12.950	12.950	4,232
2026-10-08	13.300	13.300	12.550	12.750	12.750	5,930
2026-10-07	13.150	13.350	13.100	13.100	13.100	3,062
2026-10-06	13.200	13.500	13.100	13.250	13.250	3,338
2026-10-05	13.050	13.600	12.900	13.500	13.500	7,353
2026-10-02	13.250	13.250	13.000	13.100	13.100	3,250
2026-10-01	13.500	13.500	13.200	13.200	13.200	7,310
2026-09-30	13.550	13.750	13.400	13.500	13.500	6,000
2026-09-29	13.650	13.650	13.400	13.550	13.550	4,531
2026-09-28	13.550	13.700	13.550	13.600	13.600	1,502
2026-09-25	13.750	13.850	13.500	13.600	13.600	3,595
2026-09-24	13.900	13.900	13.700	13.750	13.750	4,418
2026-09-23	14.000	14.000	13.800	13.800	13.800	3,604
2026-09-22	14.100	14.100	13.800	13.900	13.900	5,717
2026-09-21	14.100	14.200	14.000	14.150	14.150	1,638
2026-09-18	14.000	14.000	13.950	14.000	14.000	1,023

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.