Remedy Entertainment Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	15.140	15.140	14.720	14.860	14.860	3,449
2026-07-23	15.120	15.120	14.680	14.680	14.680	2,459
2026-07-22	14.940	15.240	14.720	15.140	15.140	4,245
2026-07-21	14.960	15.000	14.700	14.940	14.940	3,851
2026-07-20	14.900	15.020	14.780	14.860	14.860	2,365
2026-07-17	15.000	15.200	14.940	15.020	15.020	8,815
2026-07-16	14.380	15.160	14.380	15.020	15.020	7,000
2026-07-15	13.700	14.460	13.700	14.300	14.300	11,252
2026-07-14	13.780	13.880	13.540	13.580	13.580	6,721
2026-07-13	13.980	14.100	13.700	13.800	13.800	145,714
2026-07-10	14.040	14.100	13.760	13.960	13.960	6,565
2026-07-09	14.100	14.140	13.700	13.700	13.700	27,217
2026-07-08	13.680	14.100	13.620	13.960	13.960	29,248
2026-07-07	14.500	14.500	12.820	13.540	13.540	982,615
2026-07-06	14.360	14.360	13.840	14.080	14.080	8,751
2026-07-03	14.240	14.420	13.920	14.340	14.340	4,954
2026-07-02	14.200	14.220	14.040	14.100	14.100	4,804
2026-07-01	14.500	14.500	14.000	14.200	14.200	9,948
2026-06-30	14.720	14.900	14.440	14.500	14.500	8,700
2026-06-29	14.860	15.000	14.700	14.700	14.700	3,954
2026-06-26	15.200	15.200	14.680	14.680	14.680	8,135
2026-06-25	14.860	15.360	14.340	15.200	15.200	14,104
2026-06-24	14.960	15.100	14.660	14.760	14.760	6,974
2026-06-23	14.940	14.980	14.680	14.740	14.740	5,969
2026-06-22	14.580	15.080	14.580	15.060	15.060	8,318
2026-06-18	14.560	14.940	14.540	14.660	14.660	10,093
2026-06-17	14.940	15.120	14.600	14.600	14.600	7,424
2026-06-16	15.100	15.240	14.800	14.860	14.860	5,520
2026-06-15	15.620	15.700	14.880	15.200	15.200	5,039
2026-06-12	15.200	15.260	15.100	15.200	15.200	4,735
2026-06-11	15.300	15.300	14.700	15.060	15.060	11,792
2026-06-10	14.980	15.400	14.920	15.400	15.400	12,537
2026-06-09	14.540	14.900	14.400	14.840	14.840	10,076
2026-06-08	13.760	14.500	13.760	14.460	14.460	12,293
2026-06-05	13.500	14.000	13.500	13.740	13.740	5,375
2026-06-04	13.560	13.620	13.180	13.620	13.620	7,608
2026-06-03	14.220	14.500	12.980	13.640	13.640	27,701
2026-06-02	14.460	14.460	13.900	14.000	14.000	8,263
2026-06-01	14.440	14.600	14.200	14.280	14.280	5,232
2026-05-29	14.220	14.580	14.200	14.420	14.420	5,406
2026-05-28	14.120	14.360	13.920	14.160	14.160	4,890
2026-05-27	14.140	14.200	13.840	14.140	14.140	5,401
2026-05-26	14.540	14.560	14.120	14.120	14.120	10,178
2026-05-25	14.360	14.880	14.300	14.440	14.440	22,890
2026-05-22	14.300	14.340	13.820	14.080	14.080	6,525
2026-05-21	14.320	14.800	14.200	14.240	14.240	10,505
2026-05-20	13.900	14.300	13.700	14.200	14.200	10,102
2026-05-19	12.760	13.800	12.720	13.600	13.600	13,592
2026-05-18	12.480	12.820	12.100	12.520	12.520	24,321
2026-05-15	12.660	12.980	12.460	12.520	12.520	11,087
2026-05-13	13.540	13.540	12.400	12.600	12.600	27,130
2026-05-12	13.880	13.900	13.140	13.140	13.140	12,600
2026-05-11	13.000	13.520	13.000	13.280	13.280	7,144
2026-05-08	13.260	13.260	12.920	12.960	12.960	5,372
2026-05-07	13.520	13.820	13.020	13.300	13.300	6,501
2026-05-06	13.440	14.120	13.400	13.400	13.400	19,337
2026-05-05	13.520	13.660	12.920	13.220	13.220	25,257
2026-05-04	12.780	12.780	12.360	12.360	12.360	7,947
2026-04-30	11.800	12.840	11.620	12.840	12.840	7,512
2026-04-29	11.540	12.180	11.540	11.900	11.900	2,603

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-14	0.1000 EUR
2022-04-14	0.1700 EUR
2021-04-15	0.1500 EUR
2020-04-07	0.1100 EUR
2019-04-09	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.