Remedy Entertainment Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	17.580	19.140	17.120	17.200	17.200	76,195
2026-10-15	16.560	16.980	16.120	16.400	16.400	8,157
2026-10-14	16.500	16.740	16.440	16.540	16.540	5,847
2026-10-13	16.720	16.740	16.360	16.460	16.460	12,262
2026-10-12	17.400	17.500	16.660	16.740	16.740	7,848
2026-10-09	16.800	17.560	16.800	17.220	17.220	11,804
2026-10-08	16.940	17.080	16.560	16.820	16.820	10,602
2026-10-07	17.000	17.060	16.660	16.840	16.840	18,928
2026-10-06	17.340	17.540	16.900	17.200	17.200	21,697
2026-10-05	17.420	18.100	17.240	17.280	17.280	20,468
2026-10-02	18.760	18.860	16.880	17.120	17.120	41,621
2026-10-01	19.180	19.180	18.580	18.700	18.700	19,902
2026-09-30	18.800	19.380	18.680	19.200	19.200	24,208
2026-09-29	19.000	19.020	18.780	18.780	18.780	18,433
2026-09-28	18.940	19.200	18.620	19.000	19.000	41,118
2026-09-25	19.240	20.200	18.900	18.920	18.920	33,357
2026-09-24	19.460	19.500	18.840	18.980	18.980	23,755
2026-09-23	18.660	19.520	18.640	19.320	19.320	25,399
2026-09-22	18.520	19.000	18.380	18.380	18.380	23,294
2026-09-21	17.880	18.640	17.880	18.340	18.340	35,257
2026-09-18	19.980	20.000	16.600	17.200	17.200	105,657
2026-09-17	19.740	20.650	19.740	19.880	19.880	28,190
2026-09-16	19.200	20.200	19.160	19.600	19.600	25,860
2026-09-15	18.820	19.280	18.800	19.180	19.180	20,430
2026-09-14	18.620	18.820	18.400	18.600	18.600	16,776
2026-09-11	18.320	18.740	18.320	18.600	18.600	4,422
2026-09-10	18.600	18.800	18.220	18.300	18.300	7,384
2026-09-09	18.020	18.900	17.860	18.400	18.400	10,541
2026-09-08	18.340	18.400	17.800	17.800	17.800	4,010
2026-09-07	18.160	18.360	17.920	18.360	18.360	2,302
2026-09-04	18.160	18.340	17.600	18.080	18.080	6,765
2026-09-03	18.080	18.400	17.760	17.780	17.780	15,675
2026-09-02	18.220	18.220	17.440	17.780	17.780	18,322
2026-09-01	18.700	18.720	18.180	18.180	18.180	6,294
2026-08-31	18.940	19.000	18.480	18.580	18.580	6,487
2026-08-28	18.780	19.280	18.780	18.820	18.820	8,936
2026-08-27	18.640	18.960	18.600	18.740	18.740	11,372
2026-08-26	18.060	18.740	18.060	18.400	18.400	12,598
2026-08-25	17.520	18.180	17.400	18.020	18.020	17,017
2026-08-24	17.420	17.760	17.380	17.440	17.440	8,273
2026-08-21	17.380	17.640	17.360	17.400	17.400	4,623
2026-08-20	17.540	17.560	17.240	17.380	17.380	8,474
2026-08-19	17.480	17.660	17.220	17.520	17.520	6,674
2026-08-18	17.620	17.620	17.320	17.380	17.380	9,613
2026-08-17	17.600	17.860	17.340	17.580	17.580	7,837
2026-08-14	17.320	17.700	17.180	17.640	17.640	11,456
2026-08-13	17.600	17.780	17.100	17.140	17.140	9,446
2026-08-12	17.000	17.960	16.980	17.400	17.400	28,586
2026-08-11	16.780	17.200	16.640	16.880	16.880	34,208
2026-08-10	16.100	16.300	15.400	15.440	15.440	7,889
2026-08-07	16.320	16.640	16.100	16.100	16.100	7,821
2026-08-06	16.520	16.600	16.280	16.300	16.300	3,592
2026-08-05	16.140	16.640	16.000	16.360	16.360	8,051
2026-08-04	16.320	16.440	16.000	16.080	16.080	6,141
2026-08-03	16.080	16.280	16.060	16.280	16.280	3,490
2026-07-31	16.400	16.840	16.000	16.000	16.000	7,190
2026-07-30	15.520	15.920	15.520	15.900	15.900	8,399
2026-07-29	14.880	15.540	14.880	15.400	15.400	6,022
2026-07-28	14.880	14.980	14.700	14.820	14.820	5,911
2026-07-27	14.820	15.020	14.820	14.860	14.860	3,447

Page 1 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-14	0.1000 EUR
2022-04-14	0.1700 EUR
2021-04-15	0.1500 EUR
2020-04-07	0.1100 EUR
2019-04-09	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.