Remedy Entertainment Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	12.220	12.320	11.940	12.040	12.040	6,347
2026-04-27	12.280	12.480	12.100	12.220	12.220	2,828
2026-04-24	12.480	12.480	12.160	12.200	12.200	3,024
2026-04-23	12.500	12.620	12.240	12.500	12.500	2,821
2026-04-22	12.560	12.640	12.380	12.520	12.520	2,097
2026-04-21	12.580	12.820	12.540	12.540	12.540	1,816
2026-04-20	12.600	12.980	12.500	12.660	12.660	6,360
2026-04-17	12.880	12.880	12.440	12.720	12.720	11,132
2026-04-16	12.720	12.880	12.620	12.880	12.880	5,622
2026-04-15	12.600	12.860	12.540	12.680	12.680	4,437
2026-04-14	12.600	13.000	12.600	12.620	12.620	7,059
2026-04-13	12.740	12.840	12.480	12.680	12.680	5,789
2026-04-10	12.800	13.060	12.780	12.920	12.920	4,981
2026-04-09	12.300	12.860	12.100	12.680	12.680	6,240
2026-04-08	12.900	12.900	11.960	11.960	11.960	11,409
2026-04-07	12.100	12.380	11.900	12.000	12.000	7,426
2026-04-02	11.840	12.300	11.440	12.120	12.120	6,568
2026-04-01	11.260	12.180	11.240	12.000	12.000	35,769
2026-03-31	11.140	11.280	11.060	11.180	11.180	12,257
2026-03-30	11.320	11.320	11.080	11.100	11.100	13,300
2026-03-27	11.740	11.740	11.160	11.300	11.300	11,991
2026-03-26	11.740	11.740	11.360	11.520	11.520	10,176
2026-03-25	11.800	11.800	11.660	11.720	11.720	9,664
2026-03-24	11.960	11.960	11.560	11.560	11.560	15,013
2026-03-23	12.080	12.160	11.700	11.960	11.960	20,599
2026-03-20	12.500	12.560	12.100	12.180	12.180	8,647
2026-03-19	12.720	12.800	12.360	12.480	12.480	8,124
2026-03-18	12.920	12.960	12.660	12.700	12.700	7,834
2026-03-17	12.920	12.980	12.820	12.980	12.980	5,420
2026-03-16	13.040	13.080	12.760	12.940	12.940	6,316
2026-03-13	13.120	13.200	12.940	13.020	13.020	5,821
2026-03-12	13.520	13.520	13.040	13.100	13.100	8,781
2026-03-11	13.580	13.580	13.100	13.200	13.200	10,374
2026-03-10	13.300	13.900	13.200	13.500	13.500	6,565
2026-03-09	13.800	13.800	13.200	13.280	13.280	10,223
2026-03-06	13.880	13.880	13.540	13.600	13.600	4,486
2026-03-05	13.640	14.160	13.640	13.660	13.660	7,250
2026-03-04	13.900	14.220	13.760	13.760	13.760	2,793
2026-03-03	14.260	14.360	13.640	13.900	13.900	7,180
2026-03-02	14.400	14.560	14.220	14.360	14.360	1,758
2026-02-27	14.520	14.660	14.220	14.660	14.660	3,691
2026-02-26	14.300	14.500	14.060	14.500	14.500	3,907
2026-02-25	14.440	14.460	14.020	14.240	14.240	1,589
2026-02-24	14.480	14.480	14.140	14.220	14.220	3,408
2026-02-23	14.480	14.560	14.280	14.480	14.480	2,285
2026-02-20	14.600	14.960	14.440	14.500	14.500	2,981
2026-02-19	14.940	14.960	14.620	14.800	14.800	1,740
2026-02-18	14.500	14.960	14.260	14.960	14.960	4,016
2026-02-17	14.840	14.860	14.400	14.500	14.500	4,536
2026-02-16	14.980	14.980	14.520	14.880	14.880	6,598
2026-02-13	15.300	15.620	14.860	15.100	15.100	14,739
2026-02-12	14.900	15.360	14.800	15.280	15.280	10,077
2026-02-11	15.280	15.280	14.860	15.000	15.000	12,098
2026-02-10	15.120	15.260	14.840	14.860	14.860	21,190
2026-02-09	14.520	15.160	14.520	14.540	14.540	5,914
2026-02-06	14.700	14.700	14.140	14.480	14.480	2,125
2026-02-05	14.460	14.480	14.120	14.140	14.140	5,406
2026-02-04	14.740	14.740	14.480	14.520	14.520	3,618
2026-02-03	14.740	14.940	14.740	14.860	14.860	1,917
2026-02-02	14.780	15.000	14.600	14.760	14.760	4,560

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-14	0.1000 EUR
2022-04-14	0.1700 EUR
2021-04-15	0.1500 EUR
2020-04-07	0.1100 EUR
2019-04-09	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.