Remedy Entertainment Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 11.540 | 12.180 | 11.540 | 11.900 | 11.900 | 2,603 |
| 2026-04-28 | 12.220 | 12.320 | 11.940 | 12.040 | 12.040 | 6,347 |
| 2026-04-27 | 12.280 | 12.480 | 12.100 | 12.220 | 12.220 | 2,828 |
| 2026-04-24 | 12.480 | 12.480 | 12.160 | 12.200 | 12.200 | 3,024 |
| 2026-04-23 | 12.500 | 12.620 | 12.240 | 12.500 | 12.500 | 2,821 |
| 2026-04-22 | 12.560 | 12.640 | 12.380 | 12.520 | 12.520 | 2,097 |
| 2026-04-21 | 12.580 | 12.820 | 12.540 | 12.540 | 12.540 | 1,816 |
| 2026-04-20 | 12.600 | 12.980 | 12.500 | 12.660 | 12.660 | 6,360 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-14 | 0.1000 EUR |
| 2022-04-14 | 0.1700 EUR |
| 2021-04-15 | 0.1500 EUR |
| 2020-04-07 | 0.1100 EUR |
| 2019-04-09 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.