Remedy Entertainment Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	14.840	15.100	14.760	15.000	15.000	2,407
2026-01-29	15.260	15.320	14.900	15.000	15.000	8,833
2026-01-28	15.200	15.360	15.200	15.280	15.280	3,001
2026-01-27	15.260	15.720	15.200	15.240	15.240	4,576
2026-01-26	15.660	15.720	15.180	15.180	15.180	10,529
2026-01-23	15.720	15.860	15.540	15.740	15.740	1,445
2026-01-22	15.820	15.880	15.400	15.520	15.520	6,360
2026-01-21	15.660	15.960	15.320	15.680	15.680	6,119
2026-01-20	15.820	15.920	15.300	15.640	15.640	9,027
2026-01-19	16.020	16.020	15.600	15.920	15.920	5,320
2026-01-16	16.280	16.300	15.860	16.140	16.140	1,920
2026-01-15	15.900	16.280	15.900	16.180	16.180	5,270
2026-01-14	15.880	16.020	15.820	15.860	15.860	2,562
2026-01-13	15.480	15.940	15.480	15.820	15.820	6,086
2026-01-12	15.400	15.780	15.400	15.420	15.420	2,929
2026-01-09	15.500	15.820	15.340	15.380	15.380	2,721
2026-01-08	15.720	16.120	15.200	15.340	15.340	7,274
2026-01-07	15.780	16.180	15.560	15.720	15.720	10,629
2026-01-05	15.640	16.380	15.500	15.880	15.880	7,619
2026-01-02	15.160	15.660	15.140	15.440	15.440	7,894
2025-12-30	15.360	15.480	15.040	15.200	15.200	16,421
2025-12-29	15.740	16.000	15.400	15.480	15.480	9,714
2025-12-23	15.700	15.780	15.640	15.740	15.740	5,532
2025-12-22	15.680	16.100	15.520	15.660	15.660	9,886
2025-12-19	15.740	15.740	15.540	15.700	15.700	4,257
2025-12-18	15.380	15.860	15.360	15.780	15.780	6,393
2025-12-17	15.840	16.060	15.540	15.600	15.600	8,286
2025-12-16	15.600	15.940	15.360	15.880	15.880	8,411
2025-12-15	16.300	17.260	15.700	15.980	15.980	27,862
2025-12-12	15.760	16.560	15.760	16.500	16.500	55,641
2025-12-11	14.760	14.980	14.700	14.900	14.900	4,363
2025-12-10	15.000	15.000	14.280	14.700	14.700	7,300
2025-12-09	14.880	15.160	14.700	15.000	15.000	4,949
2025-12-08	14.780	15.000	14.760	14.900	14.900	5,735
2025-12-05	14.680	14.800	14.500	14.700	14.700	5,720
2025-12-04	14.520	14.800	14.500	14.580	14.580	4,018
2025-12-03	14.280	14.740	14.140	14.180	14.180	5,559
2025-12-02	13.820	14.840	13.820	14.200	14.200	8,347
2025-12-01	14.580	14.620	13.420	13.420	13.420	5,957
2025-11-28	14.100	14.600	14.020	14.500	14.500	8,150
2025-11-27	13.560	14.280	13.540	14.000	14.000	6,227
2025-11-26	13.420	13.640	13.320	13.560	13.560	6,847
2025-11-25	13.320	13.500	13.260	13.460	13.460	6,652
2025-11-24	13.300	13.620	13.120	13.460	13.460	8,063
2025-11-21	13.320	13.380	13.080	13.320	13.320	3,973
2025-11-20	12.860	13.500	12.860	13.340	13.340	6,758
2025-11-19	13.120	13.260	12.760	12.880	12.880	10,746
2025-11-18	13.480	13.480	13.080	13.120	13.120	9,197
2025-11-17	13.220	13.540	13.220	13.300	13.300	4,878
2025-11-14	13.220	13.480	13.180	13.220	13.220	4,924
2025-11-13	13.480	13.720	13.360	13.400	13.400	6,533
2025-11-12	13.100	13.460	13.100	13.360	13.360	9,170
2025-11-11	13.160	13.380	13.060	13.080	13.080	9,450
2025-11-10	12.960	13.240	12.960	13.120	13.120	3,966
2025-11-07	13.020	13.400	12.920	12.920	12.920	11,317
2025-11-06	13.220	13.360	12.920	12.960	12.960	8,804
2025-11-05	13.620	13.620	13.120	13.180	13.180	5,971
2025-11-04	13.520	13.720	13.160	13.240	13.240	10,906
2025-11-03	14.000	14.300	13.040	13.180	13.180	21,134
2025-10-31	13.140	13.720	13.140	13.700	13.700	15,444

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-14	0.1000 EUR
2022-04-14	0.1700 EUR
2021-04-15	0.1500 EUR
2020-04-07	0.1100 EUR
2019-04-09	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.