Remedy Entertainment Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 12.960 | 13.280 | 12.900 | 13.160 | 13.160 | 9,378 |
| 2025-10-29 | 13.120 | 13.220 | 12.800 | 12.940 | 12.940 | 12,783 |
| 2025-10-28 | 13.300 | 13.780 | 13.000 | 13.340 | 13.340 | 5,810 |
| 2025-10-27 | 12.760 | 13.320 | 12.760 | 13.320 | 13.320 | 8,264 |
| 2025-10-24 | 12.760 | 12.940 | 12.740 | 12.760 | 12.760 | 3,678 |
| 2025-10-23 | 12.740 | 12.940 | 12.700 | 12.740 | 12.740 | 6,584 |
| 2025-10-22 | 12.720 | 12.960 | 12.700 | 12.720 | 12.720 | 7,524 |
| 2025-10-21 | 12.800 | 13.000 | 12.720 | 12.860 | 12.860 | 3,882 |
| 2025-10-20 | 12.860 | 12.980 | 12.700 | 12.800 | 12.800 | 5,079 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-14 | 0.1000 EUR |
| 2022-04-14 | 0.1700 EUR |
| 2021-04-15 | 0.1500 EUR |
| 2020-04-07 | 0.1100 EUR |
| 2019-04-09 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.