Remedy Entertainment Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	12.960	13.280	12.900	13.160	13.160	9,378
2025-10-29	13.120	13.220	12.800	12.940	12.940	12,783
2025-10-28	13.300	13.780	13.000	13.340	13.340	5,810
2025-10-27	12.760	13.320	12.760	13.320	13.320	8,264
2025-10-24	12.760	12.940	12.740	12.760	12.760	3,678
2025-10-23	12.740	12.940	12.700	12.740	12.740	6,584
2025-10-22	12.720	12.960	12.700	12.720	12.720	7,524
2025-10-21	12.800	13.000	12.720	12.860	12.860	3,882
2025-10-20	12.860	12.980	12.700	12.800	12.800	5,079
2025-10-17	13.120	13.120	12.840	12.880	12.880	5,183
2025-10-16	13.000	13.200	12.920	13.120	13.120	2,850
2025-10-15	13.140	13.180	12.980	13.000	13.000	4,365
2025-10-14	13.300	13.320	13.140	13.180	13.180	6,279
2025-10-13	13.500	13.620	13.260	13.320	13.320	7,394
2025-10-10	13.660	13.660	12.540	13.200	13.200	26,523
2025-10-09	14.260	14.400	14.000	14.200	14.200	3,382
2025-10-08	14.180	14.340	14.100	14.160	14.160	1,814
2025-10-07	14.120	14.380	13.960	14.100	14.100	1,637
2025-10-06	14.100	14.400	13.980	14.100	14.100	5,209
2025-10-03	15.000	15.000	14.380	14.420	14.420	4,581
2025-10-02	14.560	15.000	14.560	15.000	15.000	2,491
2025-10-01	15.400	15.400	14.520	14.520	14.520	3,234
2025-09-30	14.960	15.480	14.660	15.460	15.460	6,925
2025-09-29	15.440	15.440	14.660	14.980	14.980	5,352
2025-09-26	14.620	15.440	14.460	15.440	15.440	8,635
2025-09-25	14.240	14.640	14.120	14.600	14.600	13,349
2025-09-24	13.700	13.880	13.620	13.680	13.680	3,009
2025-09-23	13.620	13.860	13.620	13.700	13.700	1,046
2025-09-22	13.880	13.880	13.660	13.660	13.660	4,826
2025-09-19	14.140	14.140	13.840	13.860	13.860	5,791
2025-09-18	14.080	14.140	14.020	14.120	14.120	1,980
2025-09-17	14.040	14.220	14.040	14.100	14.100	1,227
2025-09-16	14.120	14.240	14.040	14.040	14.040	2,115
2025-09-15	14.280	14.360	14.140	14.140	14.140	1,517
2025-09-12	14.240	14.340	14.220	14.260	14.260	386
2025-09-11	14.140	14.220	14.120	14.120	14.120	563
2025-09-10	14.300	14.300	14.120	14.140	14.140	1,319
2025-09-09	14.280	14.300	14.120	14.280	14.280	7,787
2025-09-08	14.380	14.440	14.240	14.240	14.240	2,408
2025-09-05	14.400	14.400	14.200	14.380	14.380	2,092
2025-09-04	14.220	14.380	14.220	14.260	14.260	1,751
2025-09-03	14.160	14.400	14.160	14.220	14.220	2,897
2025-09-02	14.600	14.600	14.140	14.140	14.140	2,388
2025-09-01	14.280	14.560	14.280	14.520	14.520	2,491
2025-08-29	14.380	14.500	14.140	14.240	14.240	4,427
2025-08-28	14.260	14.520	14.240	14.380	14.380	4,199
2025-08-27	14.800	14.800	14.240	14.280	14.280	4,153
2025-08-26	14.880	14.880	14.520	14.600	14.600	4,334
2025-08-25	14.600	14.880	14.600	14.640	14.640	4,963
2025-08-22	14.260	14.860	14.260	14.580	14.580	2,878
2025-08-21	14.320	14.660	14.240	14.240	14.240	4,381
2025-08-20	14.760	14.780	14.340	14.340	14.340	2,320
2025-08-19	14.460	14.720	14.460	14.720	14.720	1,662
2025-08-18	14.720	14.780	14.300	14.400	14.400	4,036
2025-08-15	14.460	15.160	14.460	14.700	14.700	4,842
2025-08-14	15.200	15.400	14.340	14.420	14.420	4,362
2025-08-13	15.980	15.980	14.920	15.240	15.240	9,051
2025-08-12	15.000	16.560	14.360	15.940	15.940	24,764
2025-08-11	15.020	15.500	15.000	15.200	15.200	5,561
2025-08-08	15.020	15.100	14.980	15.000	15.000	5,162

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-14	0.1000 EUR
2022-04-14	0.1700 EUR
2021-04-15	0.1500 EUR
2020-04-07	0.1100 EUR
2019-04-09	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.