Remedy Entertainment Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	15.280	15.480	14.520	14.520	14.520	12,127
2025-08-06	15.740	15.820	15.180	15.320	15.320	10,420
2025-08-05	16.080	16.080	15.720	15.740	15.740	4,517
2025-08-04	16.180	16.180	15.580	16.080	16.080	6,447
2025-08-01	15.560	16.180	14.980	16.180	16.180	10,888
2025-07-31	16.320	16.400	16.000	16.060	16.060	2,561
2025-07-30	15.960	16.340	15.860	16.300	16.300	6,372
2025-07-29	16.420	16.500	15.960	16.000	16.000	3,539
2025-07-28	15.980	16.340	15.900	16.120	16.120	7,992
2025-07-25	16.040	16.040	15.720	15.980	15.980	3,109
2025-07-24	15.420	16.100	15.380	16.060	16.060	4,190
2025-07-23	14.980	15.560	14.980	15.380	15.380	17,003
2025-07-22	16.020	16.180	14.960	14.960	14.960	14,881
2025-07-21	15.640	16.180	15.640	15.860	15.860	14,829
2025-07-18	15.800	15.820	15.460	15.620	15.620	1,491
2025-07-17	16.100	16.100	15.600	15.720	15.720	2,291
2025-07-16	16.020	16.160	15.900	16.100	16.100	1,915
2025-07-15	15.620	16.240	15.620	16.000	16.000	4,476
2025-07-14	15.280	15.680	15.280	15.600	15.600	2,689
2025-07-11	15.320	15.460	15.240	15.260	15.260	8,344
2025-07-10	14.760	15.320	14.760	15.320	15.320	4,091
2025-07-09	14.700	14.720	14.520	14.720	14.720	3,634
2025-07-08	14.660	14.680	14.420	14.460	14.460	2,757
2025-07-07	14.620	14.840	14.440	14.640	14.640	2,475
2025-07-04	14.680	14.840	14.600	14.600	14.600	3,133
2025-07-03	14.620	14.920	14.620	14.740	14.740	4,242
2025-07-02	15.100	15.140	14.520	14.600	14.600	6,165
2025-07-01	14.840	15.160	14.640	15.080	15.080	3,990
2025-06-30	14.560	14.880	14.460	14.820	14.820	12,943
2025-06-27	14.240	14.440	14.140	14.440	14.440	17,045
2025-06-26	14.380	14.500	13.940	14.120	14.120	4,612
2025-06-25	14.700	14.700	13.940	14.300	14.300	10,015
2025-06-24	14.360	14.760	14.280	14.640	14.640	7,171
2025-06-23	14.020	14.460	13.700	14.260	14.260	13,161
2025-06-19	14.480	14.980	13.600	13.600	13.600	19,261
2025-06-18	14.980	14.980	14.120	14.320	14.320	27,142
2025-06-17	17.360	17.500	14.860	15.320	15.320	46,591
2025-06-16	17.780	18.000	17.060	17.360	17.360	5,021
2025-06-13	18.020	18.020	17.620	17.720	17.720	4,462
2025-06-12	17.800	18.180	17.800	18.140	18.140	2,707
2025-06-11	18.300	18.300	17.860	17.860	17.860	3,629
2025-06-10	18.300	18.400	18.220	18.400	18.400	2,307
2025-06-09	18.400	18.620	18.120	18.280	18.280	3,653
2025-06-06	18.980	18.980	18.240	18.380	18.380	1,441
2025-06-05	18.540	18.540	18.200	18.360	18.360	2,831
2025-06-04	18.480	18.860	18.480	18.640	18.640	1,886
2025-06-03	18.620	18.620	18.420	18.500	18.500	2,959
2025-06-02	18.960	19.000	18.480	18.600	18.600	7,513
2025-05-30	18.300	19.000	18.300	18.980	18.980	12,603
2025-05-28	18.140	18.500	18.140	18.200	18.200	7,205
2025-05-27	17.600	18.120	17.600	18.040	18.040	2,603
2025-05-26	17.440	18.120	17.440	17.600	17.600	3,711
2025-05-23	17.600	17.960	17.300	17.420	17.420	10,786
2025-05-22	17.620	17.620	17.380	17.560	17.560	774
2025-05-21	18.020	18.160	17.500	17.560	17.560	4,721
2025-05-20	17.800	18.240	17.800	18.000	18.000	3,801
2025-05-19	18.540	18.540	17.260	17.800	17.800	8,496
2025-05-16	18.960	19.040	18.360	18.680	18.680	9,078
2025-05-15	18.720	18.980	18.700	18.960	18.960	8,263
2025-05-14	17.960	18.900	17.940	18.700	18.700	16,394

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-14	0.1000 EUR
2022-04-14	0.1700 EUR
2021-04-15	0.1500 EUR
2020-04-07	0.1100 EUR
2019-04-09	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.