Remedy Entertainment Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	17.960	18.900	17.940	18.700	18.700	16,394
2025-05-13	17.780	18.000	17.780	17.960	17.960	2,915
2025-05-12	17.840	18.160	17.620	17.780	17.780	5,843
2025-05-09	17.840	18.080	17.840	17.900	17.900	5,030
2025-05-08	17.600	18.140	17.600	17.980	17.980	9,809
2025-05-07	17.640	17.640	17.180	17.620	17.620	10,306
2025-05-06	17.980	18.000	17.000	17.660	17.660	12,256
2025-05-05	17.340	17.900	17.320	17.820	17.820	19,294
2025-05-02	16.620	17.400	16.620	17.300	17.300	22,781
2025-04-30	15.720	16.460	15.720	16.420	16.420	25,079
2025-04-29	14.940	15.140	14.900	15.080	15.080	4,819
2025-04-28	14.600	14.960	14.600	14.960	14.960	7,441
2025-04-25	14.520	14.760	14.480	14.600	14.600	4,749
2025-04-24	14.400	14.540	14.140	14.480	14.480	4,669
2025-04-23	14.140	14.480	14.140	14.400	14.400	4,455
2025-04-22	14.000	14.000	13.840	14.000	14.000	2,019
2025-04-17	14.020	14.040	13.880	14.000	14.000	3,238
2025-04-16	14.060	14.060	13.900	14.000	14.000	3,045
2025-04-15	13.820	14.120	13.820	14.060	14.060	8,940
2025-04-14	13.920	13.960	13.700	13.820	13.820	5,123
2025-04-11	13.400	13.640	13.400	13.500	13.500	2,837
2025-04-10	13.520	13.880	13.360	13.380	13.380	5,987
2025-04-09	13.280	13.280	12.860	12.920	12.920	7,355
2025-04-08	13.180	13.940	13.160	13.360	13.360	8,117
2025-04-07	12.500	13.100	12.100	13.060	13.060	21,046
2025-04-04	13.980	13.980	13.100	13.320	13.320	17,505
2025-04-03	14.160	14.220	13.740	13.860	13.860	5,972
2025-04-02	14.440	14.440	14.120	14.280	14.280	2,855
2025-04-01	13.980	14.460	13.900	14.440	14.440	12,276
2025-03-31	14.200	14.280	13.860	14.000	14.000	8,358
2025-03-28	14.160	14.360	13.980	14.300	14.300	12,200
2025-03-27	14.100	14.220	13.660	14.100	14.100	4,687
2025-03-26	14.060	14.320	14.020	14.080	14.080	3,243
2025-03-25	13.660	14.480	13.660	14.000	14.000	4,840
2025-03-24	14.240	14.240	13.640	13.640	13.640	9,386
2025-03-21	13.760	14.500	13.760	14.240	14.240	12,099
2025-03-20	13.900	13.900	13.220	13.380	13.380	6,309
2025-03-19	13.500	13.800	13.300	13.400	13.400	5,064
2025-03-18	13.800	13.820	13.400	13.480	13.480	3,199
2025-03-17	13.200	13.760	13.200	13.640	13.640	6,259
2025-03-14	13.480	13.480	13.040	13.320	13.320	4,081
2025-03-13	12.980	13.480	12.960	13.480	13.480	2,655
2025-03-12	13.320	13.360	12.920	12.960	12.960	5,343
2025-03-11	13.740	13.740	13.080	13.160	13.160	8,194
2025-03-10	13.680	13.700	13.300	13.440	13.440	4,099
2025-03-07	13.660	13.680	13.180	13.640	13.640	5,620
2025-03-06	13.380	13.660	13.280	13.460	13.460	2,954
2025-03-05	13.100	13.480	13.100	13.320	13.320	3,553
2025-03-04	13.560	13.560	13.080	13.200	13.200	7,702
2025-03-03	13.880	13.880	13.560	13.700	13.700	9,032
2025-02-28	14.020	14.020	13.640	13.880	13.880	5,482
2025-02-27	14.260	14.260	13.900	14.040	14.040	10,603
2025-02-26	14.080	14.380	14.060	14.260	14.260	6,208
2025-02-25	13.940	14.200	13.940	14.040	14.040	4,126
2025-02-24	14.100	14.120	13.840	13.940	13.940	4,945
2025-02-21	14.340	14.340	14.020	14.120	14.120	4,592
2025-02-20	14.300	14.320	13.980	14.320	14.320	6,786
2025-02-19	14.540	14.560	14.000	14.320	14.320	11,494
2025-02-18	14.040	14.720	14.040	14.660	14.660	14,855
2025-02-17	13.840	14.020	13.820	14.020	14.020	13,074

← NewerPage 7 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-14	0.1000 EUR
2022-04-14	0.1700 EUR
2021-04-15	0.1500 EUR
2020-04-07	0.1100 EUR
2019-04-09	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.