Remedy Entertainment Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	13.900	13.900	13.700	13.820	13.820	6,372
2025-02-13	13.980	13.980	13.520	13.800	13.800	13,355
2025-02-12	13.500	13.980	13.500	13.980	13.980	29,532
2025-02-11	12.920	12.960	12.800	12.940	12.940	7,124
2025-02-10	13.020	13.140	12.920	12.920	12.920	8,911
2025-02-07	12.920	13.060	12.920	12.960	12.960	4,565
2025-02-06	12.960	13.040	12.860	12.880	12.880	4,827
2025-02-05	13.000	13.000	12.940	12.940	12.940	12,078
2025-02-04	13.220	13.280	12.980	13.100	13.100	10,812
2025-02-03	13.220	13.240	13.020	13.240	13.240	10,530
2025-01-31	13.300	13.400	13.240	13.240	13.240	8,536
2025-01-30	13.380	13.440	13.180	13.320	13.320	16,708
2025-01-29	13.500	13.920	13.360	13.380	13.380	9,667
2025-01-28	13.760	13.760	13.400	13.500	13.500	14,935
2025-01-27	13.960	13.960	13.680	13.760	13.760	5,885
2025-01-24	13.980	14.040	13.900	13.900	13.900	5,356
2025-01-23	14.020	14.040	13.900	13.920	13.920	5,518
2025-01-22	13.880	14.100	13.880	13.960	13.960	3,933
2025-01-21	13.980	14.000	13.840	13.940	13.940	3,455
2025-01-20	14.060	14.320	13.820	14.000	14.000	5,361
2025-01-17	13.640	14.180	13.500	14.080	14.080	7,136
2025-01-16	13.760	13.800	13.620	13.720	13.720	3,423
2025-01-15	13.880	13.900	13.680	13.780	13.780	5,675
2025-01-14	13.920	13.980	13.720	13.880	13.880	4,351
2025-01-13	13.520	14.000	13.500	13.820	13.820	8,264
2025-01-10	13.540	13.580	13.400	13.500	13.500	3,882
2025-01-09	13.480	13.640	13.420	13.500	13.500	5,452
2025-01-08	13.780	13.780	13.340	13.460	13.460	10,634
2025-01-07	14.520	14.600	13.740	13.740	13.740	14,030
2025-01-03	14.640	14.700	14.360	14.520	14.520	12,310
2025-01-02	14.040	14.700	14.000	14.640	14.640	14,385
2024-12-30	13.800	14.100	13.280	14.060	14.060	32,970
2024-12-27	13.300	14.100	13.300	14.000	14.000	22,118
2024-12-23	13.320	13.400	13.020	13.300	13.300	22,667
2024-12-20	13.380	13.380	13.100	13.300	13.300	24,265
2024-12-19	13.460	13.600	13.340	13.400	13.400	17,028
2024-12-18	13.480	13.800	13.340	13.500	13.500	13,559
2024-12-17	13.660	13.700	13.420	13.500	13.500	11,083
2024-12-16	14.000	14.020	13.620	13.660	13.660	7,057
2024-12-13	13.940	14.320	13.860	13.980	13.980	11,872
2024-12-12	14.300	14.300	13.840	13.980	13.980	5,942
2024-12-11	14.020	14.440	14.020	14.420	14.420	7,529
2024-12-10	13.820	14.400	13.760	14.000	14.000	14,123
2024-12-09	14.080	14.100	13.760	13.820	13.820	9,585
2024-12-05	14.440	14.440	14.100	14.100	14.100	5,015
2024-12-04	14.280	14.480	14.240	14.460	14.460	7,447
2024-12-03	14.560	14.920	14.260	14.280	14.280	8,145
2024-12-02	14.640	14.840	14.240	14.480	14.480	7,565
2024-11-29	14.700	15.380	14.480	14.480	14.480	108,313
2024-11-28	14.140	14.880	14.140	14.680	14.680	12,240
2024-11-27	13.840	14.300	13.840	14.100	14.100	13,648
2024-11-26	13.920	14.040	13.640	14.000	14.000	10,669
2024-11-25	13.380	13.860	13.280	13.780	13.780	6,204
2024-11-22	13.280	13.500	13.180	13.240	13.240	10,156
2024-11-21	12.940	13.280	12.920	13.060	13.060	6,950
2024-11-20	13.160	13.500	12.820	12.900	12.900	16,214
2024-11-19	13.420	13.660	12.720	12.900	12.900	16,876
2024-11-18	13.600	14.240	13.180	13.200	13.200	7,265
2024-11-15	13.200	13.620	13.200	13.600	13.600	7,987
2024-11-14	13.180	13.480	13.060	13.200	13.200	15,010

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-14	0.1000 EUR
2022-04-14	0.1700 EUR
2021-04-15	0.1500 EUR
2020-04-07	0.1100 EUR
2019-04-09	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.