Saga Furs Oyj C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 15.600 | 16.000 | 15.550 | 16.000 | 16.000 | 654 |
| 2026-10-15 | 16.000 | 16.000 | 15.550 | 15.550 | 15.550 | 810 |
| 2026-10-14 | 16.000 | 16.000 | 15.900 | 16.000 | 16.000 | 1,226 |
| 2026-10-13 | 16.000 | 16.050 | 15.450 | 16.050 | 16.050 | 1,574 |
| 2026-10-12 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 37 |
| 2026-10-09 | 15.950 | 15.950 | 15.750 | 15.950 | 15.950 | 357 |
| 2026-10-08 | 15.850 | 15.900 | 15.700 | 15.900 | 15.900 | 636 |
| 2026-10-07 | 15.750 | 16.000 | 15.750 | 16.000 | 16.000 | 1,467 |
| 2026-10-06 | 15.650 | 16.100 | 15.650 | 15.800 | 15.800 | 2,024 |
| 2026-10-05 | 16.400 | 16.500 | 15.950 | 16.200 | 16.200 | 1,153 |
| 2026-10-02 | 15.950 | 16.500 | 15.950 | 16.200 | 16.200 | 1,343 |
| 2026-10-01 | 16.200 | 16.250 | 15.900 | 15.900 | 15.900 | 1,139 |
| 2026-09-30 | 16.200 | 16.300 | 16.050 | 16.100 | 16.100 | 524 |
| 2026-09-29 | 16.350 | 16.350 | 16.050 | 16.050 | 16.050 | 272 |
| 2026-09-28 | 16.500 | 16.500 | 16.050 | 16.350 | 16.350 | 981 |
| 2026-09-25 | 16.250 | 16.650 | 15.500 | 16.000 | 16.000 | 3,427 |
| 2026-09-24 | 16.450 | 16.700 | 16.050 | 16.650 | 16.650 | 5,299 |
| 2026-09-23 | 15.650 | 16.750 | 15.500 | 16.500 | 16.500 | 5,691 |
| 2026-09-22 | 15.300 | 15.650 | 15.300 | 15.650 | 15.650 | 1,262 |
| 2026-09-21 | 15.050 | 15.250 | 14.900 | 15.050 | 15.050 | 1,991 |
| 2026-09-18 | 15.950 | 16.000 | 14.550 | 15.400 | 15.400 | 4,418 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.7200 EUR |
| 2025-04-28 | 0.7100 EUR |
| 2024-04-29 | 0.6600 EUR |
| 2023-05-02 | 0.1400 EUR |
| 2022-05-02 | 1.9900 EUR |
| 2019-04-29 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.