Sampo Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	40.720	40.880	40.620	40.640	7.520	2,552,990
2024-08-20	41.010	41.140	40.670	40.720	7.534	2,643,005
2024-08-19	40.970	41.170	40.840	40.990	7.584	3,683,160
2024-08-16	40.810	40.970	40.600	40.970	7.581	2,949,080
2024-08-15	40.650	40.870	40.370	40.870	7.562	3,802,090
2024-08-14	40.600	40.640	40.340	40.500	7.494	3,719,615
2024-08-13	40.490	40.630	40.320	40.500	7.494	3,310,345
2024-08-12	40.330	40.590	40.000	40.490	7.492	2,682,315
2024-08-09	40.310	40.440	40.090	40.330	7.462	2,932,765
2024-08-08	39.940	40.280	39.520	40.280	7.453	4,304,905
2024-08-07	39.130	40.090	38.690	40.000	7.401	4,932,625
2024-08-06	38.400	38.950	38.340	38.500	7.124	3,543,830
2024-08-05	38.960	39.060	38.320	38.320	7.090	4,464,880
2024-08-02	40.000	40.080	39.580	39.580	7.323	3,560,440
2024-08-01	40.320	40.670	40.060	40.060	7.412	2,696,225
2024-07-31	41.040	41.090	40.470	40.470	7.488	5,137,210
2024-07-30	40.350	40.950	40.290	40.920	7.571	3,099,905
2024-07-29	40.000	40.550	39.960	40.350	7.466	2,140,510
2024-07-26	39.610	40.030	39.590	39.990	7.399	1,522,480
2024-07-25	39.410	39.680	39.160	39.610	7.329	1,630,400
2024-07-24	39.720	39.720	39.210	39.540	7.316	2,047,610
2024-07-23	39.850	40.010	39.800	39.800	7.364	1,692,550
2024-07-22	39.330	39.890	39.200	39.760	7.357	2,309,075
2024-07-19	39.360	39.650	39.270	39.310	7.273	1,973,290
2024-07-18	39.790	39.800	39.200	39.440	7.298	2,720,085
2024-07-17	39.340	39.680	39.140	39.580	7.323	1,732,795
2024-07-16	39.690	39.930	39.420	39.430	7.296	2,967,035
2024-07-15	40.000	40.280	39.650	40.090	7.418	2,386,060
2024-07-12	39.700	40.100	39.620	40.050	7.410	2,065,035
2024-07-11	39.520	39.920	39.450	39.810	7.366	2,327,825
2024-07-10	39.120	39.510	39.120	39.510	7.310	2,886,070
2024-07-09	39.660	39.750	39.060	39.120	7.238	3,106,840
2024-07-08	39.610	39.880	39.580	39.680	7.342	2,338,125
2024-07-05	39.940	39.960	39.580	39.610	7.329	1,479,200
2024-07-04	39.710	39.980	39.710	39.920	7.386	1,090,710
2024-07-03	39.560	39.700	39.350	39.590	7.325	2,468,265
2024-07-02	40.090	40.200	39.440	39.590	7.325	2,865,210
2024-07-01	40.100	40.290	39.980	40.180	7.434	4,151,995
2024-06-28	39.810	40.110	39.780	40.100	7.420	4,553,440
2024-06-27	39.530	39.820	39.450	39.750	7.355	3,669,450
2024-06-26	40.290	40.300	39.370	39.470	7.303	3,132,140
2024-06-25	40.350	40.610	40.020	40.200	7.438	3,502,750
2024-06-24	39.700	40.390	39.660	40.390	7.473	7,053,265
2024-06-20	39.670	40.240	39.560	40.240	7.446	12,740,740
2024-06-19	38.990	39.670	38.670	39.620	7.331	5,771,695
2024-06-18	38.800	39.000	38.470	38.990	7.214	6,965,510
2024-06-17	38.500	38.910	37.860	38.810	7.181	9,577,985
2024-06-14	39.630	39.780	39.070	39.290	7.270	3,247,550
2024-06-13	39.870	39.900	39.360	39.630	7.333	2,145,190
2024-06-12	39.550	39.980	39.550	39.870	7.377	1,981,305
2024-06-11	39.940	40.010	39.400	39.480	7.305	2,191,820
2024-06-10	40.350	40.400	39.800	39.880	7.379	2,317,760
2024-06-07	40.350	40.460	40.190	40.400	7.475	2,726,975
2024-06-06	40.350	40.360	40.000	40.350	7.466	2,643,305
2024-06-05	40.020	40.450	40.020	40.350	7.466	2,963,445
2024-06-04	39.900	39.980	39.560	39.900	7.383	2,182,715
2024-06-03	39.490	40.330	39.490	39.900	7.383	3,111,765
2024-05-31	39.950	40.290	39.440	39.440	7.298	40,674,404
2024-05-30	40.300	40.400	39.880	39.950	7.392	2,188,185
2024-05-29	40.410	40.590	40.290	40.290	7.455	2,731,835

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	0.3600 EUR
2025-04-24	0.3400 EUR
2024-04-26	1.8000 EUR
2023-05-19	2.6000 EUR
2022-05-19	4.1000 EUR
2021-05-20	1.5465 EUR
2020-06-03	1.3646 EUR
2019-04-10	2.5545 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.