Sampo Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.000 | 9.094 | 8.980 | 9.094 | 9.094 | 3,984,919 |
| 2026-10-15 | 8.972 | 9.012 | 8.942 | 9.006 | 9.006 | 6,962,041 |
| 2026-10-14 | 8.884 | 8.956 | 8.852 | 8.956 | 8.956 | 3,644,778 |
| 2026-10-13 | 8.894 | 8.970 | 8.868 | 8.908 | 8.908 | 3,836,043 |
| 2026-10-12 | 8.816 | 8.868 | 8.804 | 8.868 | 8.868 | 2,367,857 |
| 2026-10-09 | 8.760 | 8.852 | 8.760 | 8.816 | 8.816 | 2,579,532 |
| 2026-10-08 | 8.708 | 8.760 | 8.674 | 8.716 | 8.716 | 3,563,000 |
| 2026-10-07 | 8.776 | 8.776 | 8.674 | 8.746 | 8.746 | 4,445,893 |
| 2026-10-06 | 8.860 | 8.878 | 8.768 | 8.784 | 8.784 | 4,361,815 |
| 2026-10-05 | 8.856 | 8.888 | 8.804 | 8.850 | 8.850 | 3,521,310 |
| 2026-10-02 | 8.830 | 8.830 | 8.734 | 8.810 | 8.810 | 4,171,777 |
| 2026-10-01 | 8.732 | 8.866 | 8.634 | 8.830 | 8.830 | 6,612,793 |
| 2026-09-30 | 8.764 | 8.820 | 8.732 | 8.732 | 8.732 | 5,353,062 |
| 2026-09-29 | 8.860 | 8.860 | 8.768 | 8.768 | 8.768 | 4,090,745 |
| 2026-09-28 | 8.880 | 8.900 | 8.820 | 8.860 | 8.860 | 4,708,514 |
| 2026-09-25 | 8.900 | 8.908 | 8.794 | 8.826 | 8.826 | 5,203,625 |
| 2026-09-24 | 8.810 | 8.844 | 8.694 | 8.802 | 8.802 | 8,286,948 |
| 2026-09-23 | 8.990 | 9.040 | 8.800 | 8.808 | 8.808 | 85,815,432 |
| 2026-09-22 | 9.390 | 9.428 | 9.190 | 9.260 | 9.260 | 5,307,759 |
| 2026-09-21 | 9.426 | 9.446 | 9.376 | 9.380 | 9.380 | 3,021,318 |
| 2026-09-18 | 9.490 | 9.500 | 9.362 | 9.438 | 9.438 | 12,669,015 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.3600 EUR |
| 2025-04-24 | 0.3400 EUR |
| 2024-04-26 | 1.8000 EUR |
| 2023-05-19 | 2.6000 EUR |
| 2022-05-19 | 4.1000 EUR |
| 2021-05-20 | 1.5465 EUR |
| 2020-06-03 | 1.3646 EUR |
| 2019-04-10 | 2.5545 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.