Sampo Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	40.860	40.970	40.400	40.530	7.499	3,181,185
2024-05-27	40.710	40.940	40.710	40.800	7.549	1,757,085
2024-05-24	40.380	40.820	40.340	40.650	7.521	2,148,725
2024-05-23	40.780	40.870	40.350	40.460	7.486	2,718,790
2024-05-22	40.770	40.990	40.500	40.650	7.521	2,876,460
2024-05-21	40.150	40.790	40.150	40.770	7.544	2,518,750
2024-05-20	40.530	40.590	40.290	40.290	7.455	2,332,610
2024-05-17	40.480	40.590	40.280	40.530	7.499	1,728,870
2024-05-16	40.090	40.610	40.080	40.480	7.490	2,756,995
2024-05-15	39.540	40.150	39.530	40.090	7.418	4,647,950
2024-05-14	39.630	39.750	39.310	39.360	7.283	3,404,155
2024-05-13	39.750	40.090	39.520	39.760	7.357	3,959,870
2024-05-10	38.770	39.430	38.700	39.430	7.296	4,217,480
2024-05-08	37.660	38.660	37.660	38.550	7.133	3,927,815
2024-05-07	38.360	38.730	37.660	37.660	6.968	6,432,265
2024-05-06	37.790	38.330	37.730	38.280	7.083	2,974,925
2024-05-03	37.740	38.000	37.540	37.600	6.957	2,557,080
2024-05-02	37.920	38.030	37.380	37.740	6.983	4,558,830
2024-04-30	38.400	38.480	37.710	37.920	7.016	4,241,385
2024-04-29	38.090	38.620	38.090	38.400	7.105	3,408,420
2024-04-26	38.010	38.420	38.000	38.040	7.038	3,604,000
2024-04-25	40.380	40.380	39.460	39.610	6.996	3,862,165
2024-04-24	40.720	40.740	40.330	40.380	7.132	2,450,035
2024-04-23	40.370	40.760	40.210	40.700	7.188	3,495,435
2024-04-22	39.900	40.330	39.800	40.300	7.118	3,889,425
2024-04-19	39.470	39.870	39.260	39.870	7.042	6,785,385
2024-04-18	39.680	39.830	39.450	39.450	6.968	2,606,055
2024-04-17	39.450	40.140	39.420	39.570	6.989	2,824,635
2024-04-16	39.570	39.940	39.290	39.410	6.961	3,405,260
2024-04-15	39.510	39.730	39.360	39.470	6.971	2,136,840
2024-04-12	39.440	39.680	39.180	39.410	6.961	2,743,650
2024-04-11	39.270	39.790	39.170	39.470	6.971	3,029,825
2024-04-10	39.570	39.710	39.160	39.270	6.936	2,592,175
2024-04-09	39.650	40.000	39.510	39.630	6.999	2,735,040
2024-04-08	39.850	39.960	39.570	39.650	7.003	2,775,050
2024-04-05	39.080	39.940	39.020	39.850	7.038	3,742,815
2024-04-04	39.460	39.660	39.120	39.200	6.924	4,240,770
2024-04-03	39.450	39.710	39.340	39.460	6.969	3,230,370
2024-04-02	39.480	39.780	39.390	39.420	6.962	4,256,995
2024-03-28	40.015	40.245	39.390	39.515	6.979	5,405,485
2024-03-27	40.365	40.645	40.215	40.285	7.115	4,020,150
2024-03-26	40.505	40.625	40.170	40.625	7.175	2,169,350
2024-03-25	40.150	40.555	39.800	40.505	7.154	2,290,240
2024-03-22	40.400	40.630	40.130	40.360	7.128	2,303,255
2024-03-21	40.420	40.500	40.000	40.440	7.143	2,725,970
2024-03-20	40.390	40.565	40.230	40.420	7.139	1,942,840
2024-03-19	40.620	40.675	40.190	40.480	7.150	3,039,105
2024-03-18	41.000	41.000	40.300	40.620	7.174	1,734,105
2024-03-15	40.665	41.055	40.620	41.000	7.241	6,849,205
2024-03-14	40.460	40.735	40.315	40.665	7.182	3,079,530
2024-03-13	40.250	40.675	40.195	40.460	7.146	3,396,005
2024-03-12	40.110	40.360	39.770	40.250	7.109	4,361,385
2024-03-11	39.900	40.245	39.790	40.035	7.071	2,506,000
2024-03-08	39.570	39.970	39.445	39.850	7.038	3,201,145
2024-03-07	40.610	40.675	39.570	39.570	6.989	4,631,930
2024-03-06	41.330	41.420	39.725	40.545	7.161	5,549,540
2024-03-05	40.950	41.580	40.930	41.475	7.325	2,501,310
2024-03-04	41.290	41.345	40.965	40.965	7.235	2,254,115
2024-03-01	41.370	41.525	41.280	41.330	7.300	1,907,685
2024-02-29	40.940	41.385	40.850	41.370	7.307	10,523,835

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	0.3600 EUR
2025-04-24	0.3400 EUR
2024-04-26	1.8000 EUR
2023-05-19	2.6000 EUR
2022-05-19	4.1000 EUR
2021-05-20	1.5465 EUR
2020-06-03	1.3646 EUR
2019-04-10	2.5545 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.