Sampo Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	36.834	37.289	36.743	36.962	6.528	3,029,845
2023-09-06	36.880	36.998	36.580	36.998	6.535	1,724,570
2023-09-05	36.734	37.171	36.661	36.934	6.523	1,532,945
2023-09-04	37.225	37.271	36.743	36.789	6.498	1,585,545
2023-09-01	36.880	37.180	36.771	37.034	6.541	1,619,025
2023-08-31	36.934	37.180	36.871	36.871	6.512	4,065,085
2023-08-30	36.789	37.116	36.789	36.925	6.522	1,694,815
2023-08-29	36.434	36.989	36.407	36.789	6.498	2,629,105
2023-08-28	36.589	36.643	36.325	36.589	6.462	1,587,050
2023-08-25	36.252	36.698	36.161	36.461	6.440	1,811,620
2023-08-24	36.352	36.470	36.170	36.298	6.411	1,825,375
2023-08-23	36.298	36.480	36.234	36.307	6.412	1,490,150
2023-08-22	36.443	36.570	36.179	36.325	6.416	2,103,345
2023-08-21	36.398	36.634	36.152	36.370	6.424	2,030,735
2023-08-18	36.298	36.561	36.179	36.452	6.438	1,958,455
2023-08-17	36.443	36.789	36.361	36.361	6.422	2,374,870
2023-08-16	36.661	36.671	36.270	36.452	6.438	2,563,600
2023-08-15	36.962	36.962	36.661	36.752	6.491	1,796,615
2023-08-14	37.398	37.480	36.934	36.934	6.523	2,183,180
2023-08-11	37.435	37.598	37.198	37.462	6.617	2,859,065
2023-08-10	37.253	37.462	37.025	37.444	6.613	3,828,635
2023-08-09	36.207	37.180	36.152	36.707	6.483	4,437,045
2023-08-08	35.333	35.415	34.951	35.106	6.200	3,604,525
2023-08-07	35.124	35.415	35.079	35.415	6.255	2,079,005
2023-08-04	35.051	35.288	34.860	35.160	6.210	2,138,080
2023-08-03	35.615	35.661	34.915	34.915	6.167	2,847,945
2023-08-02	36.389	36.389	35.524	35.615	6.290	2,254,740
2023-08-01	36.470	36.680	36.389	36.543	6.454	1,683,575
2023-07-31	36.389	36.680	36.261	36.470	6.441	3,542,000
2023-07-28	36.734	36.880	36.370	36.416	6.432	1,985,280
2023-07-27	36.843	36.953	36.525	36.652	6.474	2,819,575
2023-07-26	36.925	37.062	36.543	36.780	6.496	2,235,485
2023-07-25	36.570	36.934	36.525	36.889	6.515	2,972,605
2023-07-24	36.116	36.325	35.797	36.261	6.404	2,576,775
2023-07-21	35.397	36.170	35.370	36.116	6.379	3,333,660
2023-07-20	34.651	35.379	34.651	35.233	6.223	2,720,055
2023-07-19	34.751	35.069	34.551	34.615	6.114	4,697,920
2023-07-18	34.997	35.033	34.760	34.924	6.168	2,712,205
2023-07-17	35.133	35.151	34.797	34.951	6.173	2,811,555
2023-07-14	35.661	35.706	35.079	35.224	6.221	3,822,630
2023-07-13	35.579	35.734	35.415	35.661	6.298	3,216,380
2023-07-12	35.734	35.861	35.470	35.524	6.274	3,722,985
2023-07-11	36.188	36.252	35.442	35.633	6.294	3,753,190
2023-07-10	36.352	36.480	36.261	36.279	6.408	2,442,145
2023-07-07	36.461	36.580	36.352	36.352	6.421	2,696,230
2023-07-06	36.671	36.989	36.425	36.461	6.440	2,590,510
2023-07-05	37.298	37.316	36.707	36.834	6.506	3,571,115
2023-07-04	37.480	37.680	37.344	37.344	6.596	1,851,515
2023-07-03	37.526	37.789	37.398	37.417	6.609	2,407,680
2023-06-30	37.298	37.562	37.262	37.407	6.607	3,683,415
2023-06-29	37.298	37.471	37.144	37.207	6.572	3,373,165
2023-06-28	37.890	37.999	37.417	37.507	6.625	3,930,160
2023-06-27	37.726	37.926	37.480	37.817	6.679	3,888,555
2023-06-26	37.298	37.717	36.971	37.635	6.647	3,836,075
2023-06-22	37.862	37.862	37.326	37.362	6.599	4,202,000
2023-06-21	38.708	38.754	38.008	38.026	6.716	3,434,735
2023-06-20	38.699	38.963	38.699	38.817	6.856	1,938,695
2023-06-19	38.936	39.109	38.717	38.763	6.846	3,082,070
2023-06-16	38.890	38.972	38.763	38.963	6.882	9,666,570
2023-06-15	38.681	38.972	38.581	38.890	6.869	2,772,490

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	0.3600 EUR
2025-04-24	0.3400 EUR
2024-04-26	1.8000 EUR
2023-05-19	2.6000 EUR
2022-05-19	4.1000 EUR
2021-05-20	1.5465 EUR
2020-06-03	1.3646 EUR
2019-04-10	2.5545 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.