Sampo Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	39.209	39.236	38.717	38.808	6.854	4,222,620
2023-06-13	39.236	39.354	38.808	39.190	6.922	3,222,370
2023-06-12	39.263	39.618	39.181	39.236	6.930	2,805,800
2023-06-09	38.726	39.236	38.726	39.218	6.927	2,977,225
2023-06-08	39.272	39.281	38.690	38.726	6.840	3,122,370
2023-06-07	39.536	39.654	39.099	39.099	6.906	3,896,515
2023-06-06	39.291	39.545	39.254	39.536	6.983	1,953,740
2023-06-05	39.782	39.845	39.281	39.372	6.954	2,636,950
2023-06-02	39.300	39.718	39.109	39.645	7.002	3,777,400
2023-06-01	39.318	39.436	38.981	39.181	6.920	2,672,170
2023-05-31	39.345	39.354	38.954	39.136	6.912	18,146,970
2023-05-30	39.254	39.509	39.218	39.327	6.946	2,138,040
2023-05-29	39.227	39.327	39.081	39.254	6.933	1,579,945
2023-05-26	38.845	39.209	38.690	39.118	6.909	2,932,425
2023-05-25	39.036	39.099	38.545	38.726	6.840	3,417,400
2023-05-24	39.327	39.336	39.018	39.127	6.911	2,918,275
2023-05-23	39.200	39.673	39.163	39.482	6.973	3,362,230
2023-05-22	39.063	39.345	38.927	39.200	6.923	3,713,640
2023-05-19	39.190	39.491	39.036	39.054	6.898	4,416,300
2023-05-17	41.528	41.656	41.410	41.556	6.851	4,296,805
2023-05-16	41.810	41.810	41.528	41.528	6.846	5,197,190
2023-05-15	41.765	41.956	41.492	41.810	6.893	3,646,145
2023-05-12	41.565	41.947	41.501	41.619	6.861	2,804,290
2023-05-11	41.601	42.065	41.428	41.465	6.836	4,491,025
2023-05-10	41.165	42.229	41.165	41.983	6.921	5,749,115
2023-05-09	41.856	41.920	41.046	41.046	6.767	5,022,230
2023-05-08	41.574	41.947	41.574	41.856	6.900	2,454,460
2023-05-05	41.356	41.592	41.201	41.538	6.848	2,734,815
2023-05-04	41.483	41.628	41.064	41.128	6.780	2,685,325
2023-05-03	41.501	41.719	41.483	41.483	6.839	2,632,520
2023-05-02	41.810	42.047	41.392	41.392	6.824	3,914,275
2023-04-28	41.447	41.892	41.447	41.810	6.893	3,850,210
2023-04-27	41.392	41.583	41.128	41.392	6.824	2,985,405
2023-04-26	41.192	41.601	41.028	41.383	6.822	4,900,745
2023-04-25	40.992	41.374	40.901	41.292	6.807	3,508,820
2023-04-24	40.946	41.265	40.828	41.192	6.791	2,686,760
2023-04-21	41.083	41.228	40.864	40.973	6.755	3,401,790
2023-04-20	40.691	41.092	40.637	41.083	6.773	3,759,890
2023-04-19	40.409	40.728	40.182	40.691	6.708	3,714,095
2023-04-18	40.209	40.400	40.073	40.282	6.641	3,289,590
2023-04-17	40.728	40.855	40.046	40.109	6.612	4,242,700
2023-04-14	40.582	40.973	40.482	40.801	6.726	3,761,480
2023-04-13	40.482	40.937	40.455	40.510	6.678	2,297,405
2023-04-12	41.055	41.146	40.373	40.482	6.674	4,087,195
2023-04-11	40.500	41.046	40.419	40.964	6.753	4,943,515
2023-04-06	39.891	40.382	39.845	40.291	6.642	2,603,455
2023-04-05	39.582	39.909	39.491	39.891	6.576	3,092,595
2023-04-04	39.563	40.000	39.463	39.463	6.506	4,015,780
2023-04-03	39.700	39.745	39.263	39.409	6.497	3,331,930
2023-03-31	39.418	39.663	39.018	39.554	6.521	3,833,885
2023-03-30	39.009	39.381	38.918	39.363	6.489	4,856,040
2023-03-29	38.636	39.391	37.753	38.608	6.365	7,788,880
2023-03-28	39.109	39.227	38.354	38.617	6.367	2,634,560
2023-03-27	39.345	39.554	38.890	38.936	6.419	2,227,300
2023-03-24	39.136	39.136	38.408	39.045	6.437	4,633,100
2023-03-23	39.109	39.127	38.545	39.054	6.439	3,563,330
2023-03-22	39.372	39.372	38.972	39.172	6.458	2,965,460
2023-03-21	39.018	39.527	38.781	39.372	6.491	4,149,500
2023-03-20	37.526	38.827	36.998	38.535	6.353	4,724,910
2023-03-17	38.390	38.881	37.735	37.871	6.244	23,342,565

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	0.3600 EUR
2025-04-24	0.3400 EUR
2024-04-26	1.8000 EUR
2023-05-19	2.6000 EUR
2022-05-19	4.1000 EUR
2021-05-20	1.5465 EUR
2020-06-03	1.3646 EUR
2019-04-10	2.5545 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.